We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20 | 20 | 20 | 260488 | 20 | DE |
| 4 | 0 | 0 | 20 | 20 | 20 | 170668 | 20 | DE |
| 12 | 0 | 0 | 20 | 20 | 20 | 867662 | 20 | DE |
| 26 | 0 | 0 | 20 | 20 | 20 | 634145 | 20 | DE |
| 52 | 0 | 0 | 20 | 20 | 20 | 625956 | 20 | DE |
| 156 | -4 | -16.6666666667 | 24 | 24 | 20 | 1248282 | 21.06546811 | DE |
| 260 | -4 | -16.6666666667 | 24 | 24 | 20 | 1248282 | 21.06546811 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 107605 |
| 1720801800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 200597 |
| 1720715400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 370976 |
| 1720629000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 472437 |
| 1720542600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 150827 |
| 1720456200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 102094 |
| 1720197000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 27644 |
| 1720110600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 108401 |
| 1720024200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 14138 |
| 1719937800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 248200 |
| 1719851400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 280518 |
| 1719592200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 94803 |
| 1719505800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 60474 |
| 1719419400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 738238 |
| 1719333000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 85418 |
| 1719246600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 96871 |
| 1718987400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 32720 |
| 1718901000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 41224 |
| 1718814600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 92910 |
| 1718728200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 87274 |
| 1718641800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 158855 |
| 1718382600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 272518 |
| 1718296200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 235081 |
| 1718209800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 217156 |
| 1718123400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 724481 |
| 1718037000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 81440 |
| 1717777800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 69586 |
| 1717691400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 89634 |
| 1717605000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 2718783 |
| 1717518600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 2113042 |
| 1717432200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 182799 |
| 1717173000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 652316 |
| 1717086600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 56797 |
| 1717000200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 170402 |
| 1716913800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 10059288 |
| 1716568200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 150391 |
| 1716481800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 101522 |
| 1716395400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 131130 |
| 1716309000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 85310 |
| 1716222600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 117056 |
| 1715963400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 113679 |
| 1715877000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 385163 |
| 1715790600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 97749 |
| 1715704200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 6811171 |
| 1715617800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 11854529 |
| 1715358600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 6443481 |
| 1715272200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 74874 |
| 1715185800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 180239 |
| 1715099400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 417530 |
| 1714753800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 27908 |
| 1714667400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 156157 |
| 1714581000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 47389 |
| 1714494600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 136947 |
| 1714408200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 25604 |
| 1714149000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 55445 |
| 1714062600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 102324 |
| 1713976200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 1485629 |
| 1713889800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 107599 |
| 1713803400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 53797 |
| 1713544200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 37574 |
| 1713457800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 99044 |
| 1713371400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 157161 |
| 1713285000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 21989 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
