ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Universal Music Group Bv

Universal Music Group Bv (0UMG)

20.00
0.00
(0.00%)
Closed February 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10020202019754820DE
4002020209856120DE
120020202019764920DE
260020202058882220DE
520020202062913920DE
156-4-16.6666666667242420109922320.71181282DE
260-4-16.6666666667242420111871120.94992812DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17404182002000.0020202011092
17401590002000.002020209497
17400726002000.00202020733423
17399862002000.00202020226857
17398998002000.002020206870
17398134002000.002020207701
17395542002000.00202020510
17394678002000.002020205920
17393814002000.002020206435
17392950002000.002020204886
17392086002000.00202020102811
17389494002000.00202020150498
17388630002000.002020205524
17387766002000.002020204277
17386902002000.002020207385
17386038002000.002020201907
17383446002000.00202020286426
17382582002000.00202020123814
17381718002000.00202020165143
17380854002000.00202020110238
17379990002000.00202020245160
17377398002000.0020202053599
17376534002000.00202020150437
17375670002000.00202020374517
17374806002000.0020202096102
17373942002000.0020202057778
17371350002000.00202020132263
17370486002000.0020202044903
17369622002000.0020202077942
17368758002000.00202020766773
17367894002000.00202020133216
17365302002000.00202020735956
17364438002000.002020201149753
17363574002000.00202020110358
17362710002000.00202020181705
17361846002000.0020202033882
17359254002000.0020202066078
17358390002000.0020202074559
17356662002000.002020206041
17355798002000.00202020107522
17353206002000.0020202038323
17350614002000.002020207792
17349750002000.0020202073698
17347158002000.00202020216532
17346294002000.002020201049926
17345430002000.0020202068065
17344566002000.00202020252196
17343702002000.00202020116775
17341110002000.00202020169404
17340246002000.00202020542423
17339382002000.00202020105870
17338518002000.00202020138125
17337654002000.00202020273893
17335062002000.00202020393926
17334198002000.0020202089490
17333334002000.00202020299621
17332470002000.00202020860197
17331606002000.0020202052256
17329014002000.00202020277275
17328150002000.00202020132789
17327286002000.00202020180244
17326422002000.00202020165609
17325558002000.00202020926820

0UMG Financials

Financials