Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 20 | 20 | 20 | 197548 | 20 | DE |
4 | 0 | 0 | 20 | 20 | 20 | 98561 | 20 | DE |
12 | 0 | 0 | 20 | 20 | 20 | 197649 | 20 | DE |
26 | 0 | 0 | 20 | 20 | 20 | 588822 | 20 | DE |
52 | 0 | 0 | 20 | 20 | 20 | 629139 | 20 | DE |
156 | -4 | -16.6666666667 | 24 | 24 | 20 | 1099223 | 20.71181282 | DE |
260 | -4 | -16.6666666667 | 24 | 24 | 20 | 1118711 | 20.94992812 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740418200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 11092 |
1740159000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 9497 |
1740072600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 733423 |
1739986200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 226857 |
1739899800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 6870 |
1739813400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 7701 |
1739554200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 510 |
1739467800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 5920 |
1739381400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 6435 |
1739295000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 4886 |
1739208600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 102811 |
1738949400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 150498 |
1738863000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 5524 |
1738776600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 4277 |
1738690200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 7385 |
1738603800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 1907 |
1738344600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 286426 |
1738258200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 123814 |
1738171800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 165143 |
1738085400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 110238 |
1737999000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 245160 |
1737739800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 53599 |
1737653400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 150437 |
1737567000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 374517 |
1737480600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 96102 |
1737394200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 57778 |
1737135000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 132263 |
1737048600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 44903 |
1736962200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 77942 |
1736875800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 766773 |
1736789400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 133216 |
1736530200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 735956 |
1736443800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 1149753 |
1736357400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 110358 |
1736271000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 181705 |
1736184600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 33882 |
1735925400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 66078 |
1735839000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 74559 |
1735666200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 6041 |
1735579800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 107522 |
1735320600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 38323 |
1735061400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 7792 |
1734975000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 73698 |
1734715800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 216532 |
1734629400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 1049926 |
1734543000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 68065 |
1734456600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 252196 |
1734370200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 116775 |
1734111000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 169404 |
1734024600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 542423 |
1733938200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 105870 |
1733851800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 138125 |
1733765400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 273893 |
1733506200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 393926 |
1733419800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 89490 |
1733333400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 299621 |
1733247000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 860197 |
1733160600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 52256 |
1732901400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 277275 |
1732815000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 132789 |
1732728600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 180244 |
1732642200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 165609 |
1732555800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 926820 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions