We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 47.18 | 47.18 | 47.18 | 4357 | 47.18 | DE |
| 4 | 0 | 0 | 47.18 | 47.18 | 47.18 | 5322 | 47.18 | DE |
| 12 | 0 | 0 | 47.18 | 47.18 | 47.18 | 9980 | 47.18 | DE |
| 26 | 0 | 0 | 47.18 | 47.18 | 47.18 | 12097 | 47.18 | DE |
| 52 | 0 | 0 | 47.18 | 47.18 | 47.18 | 13910 | 47.18 | DE |
| 156 | 0 | 0 | 47.18 | 47.18 | 47.18 | 8759 | 47.18 | DE |
| 260 | 0 | 0 | 47.18 | 47.18 | 47.18 | 7732 | 47.18 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 175 |
| 1721925000 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 8882 |
| 1721838600 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 7946 |
| 1721752200 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 1346 |
| 1721665800 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 1943 |
| 1721406600 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 1668 |
| 1721320200 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 3536 |
| 1721233800 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 3688 |
| 1721147400 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 4752 |
| 1721061000 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 1416 |
| 1720801800 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 12503 |
| 1720715400 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 7928 |
| 1720629000 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 12732 |
| 1720542600 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 4835 |
| 1720456200 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 2079 |
| 1720197000 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 4703 |
| 1720110600 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 0 |
| 1720024200 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 4216 |
| 1719937800 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 129 |
| 1719851400 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 2137 |
| 1719592200 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 14686 |
| 1719505800 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 9411 |
| 1719419400 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 9573 |
| 1719333000 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 7100 |
| 1719246600 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 277 |
| 1718987400 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 18000 |
| 1718901000 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 3447 |
| 1718814600 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 0 |
| 1718728200 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 1503 |
| 1718641800 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 8116 |
| 1718382600 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 483 |
| 1718296200 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 6662 |
| 1718209800 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 21554 |
| 1718123400 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 15121 |
| 1718037000 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 1519 |
| 1717777800 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 359 |
| 1717691400 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 9217 |
| 1717605000 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 2845 |
| 1717518600 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 54571 |
| 1717432200 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 29783 |
| 1717173000 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 787 |
| 1717086600 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 15293 |
| 1717000200 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 12003 |
| 1716913800 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 13604 |
| 1716568200 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 2912 |
| 1716481800 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 2315 |
| 1716395400 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 1020 |
| 1716309000 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 3168 |
| 1716222600 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 2248 |
| 1715963400 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 3676 |
| 1715877000 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 4168 |
| 1715790600 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 1707 |
| 1715704200 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 15141 |
| 1715617800 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 74447 |
| 1715358600 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 37373 |
| 1715272200 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 1160 |
| 1715185800 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 43715 |
| 1715099400 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 9805 |
| 1714753800 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 13649 |
| 1714667400 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 21005 |
| 1714581000 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 4090 |
| 1714494600 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 7048 |
| 1714408200 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 21124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
