Canalaska Uranium Ltd Historical Data - 0UNV

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0.35	0.35	0.35	1000	0.35	DE
4	0.35	0.35	0.35	3134	0.35	DE
12	0.35	0.35	0.35	2841	0.35	DE
26	0.35	0.35	0.35	2427	0.35	DE
52	0.35	0.35	0.35	2841	0.35	DE
156	0.35	0.35	0.35	1784	0.35	DE
260	0.35	0.35	0.35	2206	0.35	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low	Volume
1732901400	0.35	0.35	0.35	0.35	0
1732815000	0.35	0.35	0.35	0.35	0
1732728600	0.35	0.35	0.35	0.35	0
1732642200	0.35	0.35	0.35	0.35	0
1732555800	0.35	0.35	0.35	0.35	5000
1732296600	0.35	0.35	0.35	0.35	0
1732210200	0.35	0.35	0.35	0.35	8474
1732123800	0.35	0.35	0.35	0.35	1209
1732037400	0.35	0.35	0.35	0.35	0
1731951000	0.35	0.35	0.35	0.35	5473
1731691800	0.35	0.35	0.35	0.35	8528
1731605400	0.35	0.35	0.35	0.35	1000
1731519000	0.35	0.35	0.35	0.35	10899
1731432600	0.35	0.35	0.35	0.35	4457
1731346200	0.35	0.35	0.35	0.35	0
1731087000	0.35	0.35	0.35	0.35	0
1731000600	0.35	0.35	0.35	0.35	12646
1730914200	0.35	0.35	0.35	0.35	5000
1730827800	0.35	0.35	0.35	0.35	0
1730741400	0.35	0.35	0.35	0.35	0
1730482200	0.35	0.35	0.35	0.35	0
1730395800	0.35	0.35	0.35	0.35	0
1730309400	0.35	0.35	0.35	0.35	0
1730223000	0.35	0.35	0.35	0.35	1215
1730136600	0.35	0.35	0.35	0.35	2731
1729873800	0.35	0.35	0.35	0.35	2338
1729787400	0.35	0.35	0.35	0.35	0
1729701000	0.35	0.35	0.35	0.35	0
1729614600	0.35	0.35	0.35	0.35	17979
1729528200	0.35	0.35	0.35	0.35	989
1729269000	0.35	0.35	0.35	0.35	6833
1729182600	0.35	0.35	0.35	0.35	0
1729096200	0.35	0.35	0.35	0.35	3585
1729009800	0.35	0.35	0.35	0.35	0
1728923400	0.35	0.35	0.35	0.35	0
1728664200	0.35	0.35	0.35	0.35	0
1728577800	0.35	0.35	0.35	0.35	12687
1728491400	0.35	0.35	0.35	0.35	0
1728405000	0.35	0.35	0.35	0.35	8807
1728318600	0.35	0.35	0.35	0.35	14487
1728059400	0.35	0.35	0.35	0.35	0
1727973000	0.35	0.35	0.35	0.35	1500
1727886600	0.35	0.35	0.35	0.35	1787
1727800200	0.35	0.35	0.35	0.35	0
1727713800	0.35	0.35	0.35	0.35	1976
1727454600	0.35	0.35	0.35	0.35	6667
1727368200	0.35	0.35	0.35	0.35	9165
1727281800	0.35	0.35	0.35	0.35	0
1727195400	0.35	0.35	0.35	0.35	4744
1727109000	0.35	0.35	0.35	0.35	0
1726849800	0.35	0.35	0.35	0.35	0
1726763400	0.35	0.35	0.35	0.35	0
1726677000	0.35	0.35	0.35	0.35	1500
1726590600	0.35	0.35	0.35	0.35	0
1726504200	0.35	0.35	0.35	0.35	0
1726245000	0.35	0.35	0.35	0.35	0
1726158600	0.35	0.35	0.35	0.35	2468
1726072200	0.35	0.35	0.35	0.35	0
1725985800	0.35	0.35	0.35	0.35	0
1725899400	0.35	0.35	0.35	0.35	0
1725640200	0.35	0.35	0.35	0.35	20000
1725553800	0.35	0.35	0.35	0.35	0
1725467400	0.35	0.35	0.35	0.35	0
1725381000	0.35	0.35	0.35	0.35	141
1725294600	0.35	0.35	0.35	0.35	0

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Canalaska Uranium Ltd (0UNV)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Canalaska Uranium Ltd (0UNV) Historical

Canalaska Uranium Ltd (0UNV)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%