ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cruz Battery Metals Corp

Cruz Battery Metals Corp (0URE)

0.175
0.00
(0.00%)
Closed February 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1750.1750.17500DE
4000.1750.1750.1751210.175DE
12000.1750.1750.1752560.175DE
26000.1750.1750.1751480.175DE
52000.1750.1750.1751500.175DE
156000.1750.1750.1752790.175DE
260000.1750.1750.1751670.175DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17401590000.17500.000.1750.1750.1750
17400726000.17500.000.1750.1750.1750
17399862000.17500.000.1750.1750.1750
17398998000.17500.000.1750.1750.1750
17398134000.17500.000.1750.1750.1750
17395542000.17500.000.1750.1750.1750
17394678000.17500.000.1750.1750.1750
17393814000.17500.000.1750.1750.1750
17392950000.17500.000.1750.1750.1752414
17392086000.17500.000.1750.1750.1750
17389494000.17500.000.1750.1750.1750
17388630000.17500.000.1750.1750.1750
17387766000.17500.000.1750.1750.1750
17386902000.17500.000.1750.1750.1750
17386038000.17500.000.1750.1750.1750
17383446000.17500.000.1750.1750.1750
17382582000.17500.000.1750.1750.1750
17381718000.17500.000.1750.1750.1750
17380854000.17500.000.1750.1750.1750
17379990000.17500.000.1750.1750.1750
17377398000.17500.000.1750.1750.1750
17376534000.17500.000.1750.1750.1750
17375670000.17500.000.1750.1750.1750
17374806000.17500.000.1750.1750.1750
17373942000.17500.000.1750.1750.1750
17371350000.17500.000.1750.1750.1750
17370486000.17500.000.1750.1750.1750
17369622000.17500.000.1750.1750.1750
17368758000.17500.000.1750.1750.1750
17367894000.17500.000.1750.1750.1750
17365302000.17500.000.1750.1750.1750
17364438000.17500.000.1750.1750.1750
17363574000.17500.000.1750.1750.1750
17362710000.17500.000.1750.1750.1750
17361846000.17500.000.1750.1750.1750
17359254000.17500.000.1750.1750.1750
17358390000.17500.000.1750.1750.1750
17356662000.17500.000.1750.1750.1750
17355798000.17500.000.1750.1750.1750
17353206000.17500.000.1750.1750.1750
17350614000.17500.000.1750.1750.1750
17349750000.17500.000.1750.1750.1750
17347158000.17500.000.1750.1750.1750
17346294000.17500.000.1750.1750.1750
17345430000.17500.000.1750.1750.1750
17344566000.17500.000.1750.1750.1750
17343702000.17500.000.1750.1750.17512200
17341110000.17500.000.1750.1750.1750
17340246000.17500.000.1750.1750.1750
17339382000.17500.000.1750.1750.1750
17338518000.17500.000.1750.1750.1750
17337654000.17500.000.1750.1750.1750
17335062000.17500.000.1750.1750.1750
17334198000.17500.000.1750.1750.1750
17333334000.17500.000.1750.1750.1750
17332470000.17500.000.1750.1750.1750
17331606000.17500.000.1750.1750.1750
17329014000.17500.000.1750.1750.1750
17328150000.17500.000.1750.1750.1750
17327286000.17500.000.1750.1750.1750
17326422000.17500.000.1750.1750.1750
17325558000.17500.000.1750.1750.1750

0URE Financials

Financials