Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.64 | 0.64 | 0.64 | 11416 | 0.64 | DE |
| 4 | 0 | 0 | 0.64 | 0.64 | 0.64 | 14837 | 0.64 | DE |
| 12 | 0 | 0 | 0.64 | 0.64 | 0.64 | 11215 | 0.64 | DE |
| 26 | 0 | 0 | 0.64 | 0.64 | 0.64 | 8433 | 0.64 | DE |
| 52 | 0 | 0 | 0.64 | 0.64 | 0.64 | 8094 | 0.64 | DE |
| 156 | 0 | 0 | 0.64 | 0.64 | 0.64 | 7062 | 0.64 | DE |
| 260 | 0 | 0 | 0.64 | 0.64 | 0.64 | 5769 | 0.64 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 10208 |
| 1741282200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 734 |
| 1741195800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 5321 |
| 1741109400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 13499 |
| 1741023000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 27318 |
| 1740763800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 36279 |
| 1740677400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 10273 |
| 1740591000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 42415 |
| 1740504600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 50654 |
| 1740418200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 33974 |
| 1740159000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 10000 |
| 1740072600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 9840 |
| 1739986200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 9458 |
| 1739899800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 15417 |
| 1739813400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1739554200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 18286 |
| 1739467800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 600 |
| 1739381400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 1214 |
| 1739295000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 61 |
| 1739208600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 1182 |
| 1738949400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1738863000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 14300 |
| 1738776600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 1924 |
| 1738690200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 17994 |
| 1738603800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 1710 |
| 1738344600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 5831 |
| 1738258200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 45724 |
| 1738171800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 3512 |
| 1738085400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 43973 |
| 1737999000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 13279 |
| 1737739800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 22377 |
| 1737653400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 4281 |
| 1737567000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 3314 |
| 1737480600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 3254 |
| 1737394200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 1220 |
| 1737135000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 6584 |
| 1737048600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 13462 |
| 1736962200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 5535 |
| 1736875800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 9481 |
| 1736789400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 16763 |
| 1736530200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 3432 |
| 1736443800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 11831 |
| 1736357400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 6385 |
| 1736271000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 766 |
| 1736184600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 24040 |
| 1735925400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 6574 |
| 1735839000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 11908 |
| 1735666200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 600 |
| 1735579800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 2512 |
| 1735320600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 8018 |
| 1735061400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1734975000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 2180 |
| 1734715800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 9543 |
| 1734629400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 4176 |
| 1734543000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 7176 |
| 1734456600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 1947 |
| 1734370200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 6943 |
| 1734111000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 2879 |
| 1734024600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 290 |
| 1733938200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 4358 |
| 1733851800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 712 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
