We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.64 | 0.64 | 0.64 | 23703 | 0.64 | DE |
| 4 | 0 | 0 | 0.64 | 0.64 | 0.64 | 11585 | 0.64 | DE |
| 12 | 0 | 0 | 0.64 | 0.64 | 0.64 | 8998 | 0.64 | DE |
| 26 | 0 | 0 | 0.64 | 0.64 | 0.64 | 9453 | 0.64 | DE |
| 52 | 0 | 0 | 0.64 | 0.64 | 0.64 | 9943 | 0.64 | DE |
| 156 | 0 | 0 | 0.64 | 0.64 | 0.64 | 7471 | 0.64 | DE |
| 260 | 0 | 0 | 0.64 | 0.64 | 0.64 | 7781 | 0.64 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 8524 |
| 1721925000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 18911 |
| 1721838600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 10945 |
| 1721752200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 4416 |
| 1721665800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 74980 |
| 1721406600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 9264 |
| 1721320200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 23082 |
| 1721233800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 1658 |
| 1721147400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 18133 |
| 1721061000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 4861 |
| 1720801800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 10919 |
| 1720715400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 816 |
| 1720629000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 2291 |
| 1720542600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 2838 |
| 1720456200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 730 |
| 1720197000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 15 |
| 1720110600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1720024200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1719937800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 1505 |
| 1719851400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1719592200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1719505800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 5723 |
| 1719419400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1719333000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 14571 |
| 1719246600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 5608 |
| 1718987400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 4110 |
| 1718901000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 4542 |
| 1718814600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 604 |
| 1718728200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 7444 |
| 1718641800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 1647 |
| 1718382600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 32 |
| 1718296200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 1500 |
| 1718209800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 14312 |
| 1718123400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 12405 |
| 1718037000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 3528 |
| 1717777800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 3108 |
| 1717691400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 2023 |
| 1717605000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 2693 |
| 1717518600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 11961 |
| 1717432200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 4081 |
| 1717173000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 10142 |
| 1717086600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 4775 |
| 1717000200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 50547 |
| 1716913800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 3413 |
| 1716568200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 4252 |
| 1716481800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 4058 |
| 1716395400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 1279 |
| 1716309000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 24447 |
| 1716222600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1715963400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 5217 |
| 1715877000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 18615 |
| 1715790600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 2836 |
| 1715704200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1715617800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 100 |
| 1715358600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 2914 |
| 1715272200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 5781 |
| 1715185800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 2791 |
| 1715099400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 8481 |
| 1714753800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 23969 |
| 1714667400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 12541 |
| 1714581000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 8809 |
| 1714494600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 7536 |
| 1714408200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
