Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dolly Varden Silver Corp (0USB)
Dolly Varden Silver Corp (0USB) Historical

0USB Dolly Varden Silver Corp

0.59

0.00 (0.00%)

Jun 27 2024 - Closed

Delayed by 15 minutes

0USB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0.00
Jun 27 2024	0.59	0.00	0.00%	0.59	0.59	0.59	500
Jun 26 2024	0.59	0.00	0.00%	0.59	0.59	0.59	5,500
Jun 25 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0.00
Jun 24 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0.00
Jun 21 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0.00
Jun 20 2024	0.59	0.00	0.00%	0.59	0.59	0.59	400
Jun 19 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0.00
Jun 18 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0.00
Jun 17 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0.00
Jun 14 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0.00
Jun 13 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0.00
Jun 12 2024	0.59	0.00	0.00%	0.59	0.59	0.59	900
Jun 11 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0.00
Jun 10 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0.00
Jun 07 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0.00
Jun 06 2024	0.59	0.00	0.00%	0.59	0.59	0.59	400
Jun 05 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0.00
Jun 04 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0.00
Jun 03 2024	0.59	0.00	0.00%	0.59	0.59	0.59	900
May 31 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0.00
May 30 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0.00
May 29 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0.00
May 28 2024	0.59	0.00	0.00%	0.59	0.59	0.59	8,800
May 24 2024	0.59	0.00	0.00%	0.59	0.59	0.59	800
May 23 2024	0.59	0.00	0.00%	0.59	0.59	0.59	4,100
May 22 2024	0.59	0.00	0.00%	0.59	0.59	0.59	1,000
May 21 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0.00
May 20 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0.00
May 17 2024	0.59	0.00	0.00%	0.59	0.59	0.59	7,313
May 16 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0.00
May 15 2024	0.59	0.00	0.00%	0.59	0.59	0.59	2,578
May 14 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0.00
May 13 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0.00
May 10 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0.00
May 09 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0.00
May 08 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0.00
May 07 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0.00
May 03 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0.00
May 02 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0.00
May 01 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0.00
Apr 30 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0.00
Apr 29 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0.00
Apr 26 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0.00
Apr 25 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0.00
Apr 24 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0.00
Apr 23 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0.00
Apr 22 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0.00
Apr 19 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0.00
Apr 18 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0.00
Apr 17 2024	0.59	0.00	0.00%	0.59	0.59	0.59	8,640
Apr 16 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0.00
Apr 15 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0.00
Apr 12 2024	0.59	0.00	0.00%	0.59	0.59	0.59	3,500
Apr 11 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0.00
Apr 10 2024	0.59	0.00	0.00%	0.59	0.59	0.59	500
Apr 09 2024	0.59	0.00	0.00%	0.59	0.59	0.59	1,000
Apr 08 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0.00
Apr 05 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0.00
Apr 04 2024	0.59	0.00	0.00%	0.59	0.59	0.59	6,500
Apr 03 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0.00
Apr 02 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0.00

Dolly Varden Silver

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions