Energy Fuels Inc Historical Data - 0UU0 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Energy Fuels Inc (0UU0)
Energy Fuels Inc (0UU0) Historical

Energy Fuels Inc (0UU0)

2.68

0.00

(0.00%)

Closed January 08 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.68	2.68	2.68	3798	2.68	DE
4	0	0	2.68	2.68	2.68	3005	2.68	DE
12	0	0	2.68	2.68	2.68	3709	2.68	DE
26	0	0	2.68	2.68	2.68	2506	2.68	DE
52	0	0	2.68	2.68	2.68	2154	2.68	DE
156	0	0	2.68	2.68	2.68	2039	2.68	DE
260	0	0	2.68	2.68	2.68	3022	2.68	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736271000	2.68	0	0.00	2.68	2.68	2.68	100
1736184600	2.68	0	0.00	2.68	2.68	2.68	7643
1735925400	2.68	0	0.00	2.68	2.68	2.68	1502
1735839000	2.68	0	0.00	2.68	2.68	2.68	5947
1735666200	2.68	0	0.00	2.68	2.68	2.68	0
1735579800	2.68	0	0.00	2.68	2.68	2.68	5545
1735320600	2.68	0	0.00	2.68	2.68	2.68	2360
1735061400	2.68	0	0.00	2.68	2.68	2.68	0
1734975000	2.68	0	0.00	2.68	2.68	2.68	0
1734715800	2.68	0	0.00	2.68	2.68	2.68	605
1734629400	2.68	0	0.00	2.68	2.68	2.68	1485
1734543000	2.68	0	0.00	2.68	2.68	2.68	2739
1734456600	2.68	0	0.00	2.68	2.68	2.68	8376
1734370200	2.68	0	0.00	2.68	2.68	2.68	6138
1734111000	2.68	0	0.00	2.68	2.68	2.68	501
1734024600	2.68	0	0.00	2.68	2.68	2.68	3019
1733938200	2.68	0	0.00	2.68	2.68	2.68	5128
1733851800	2.68	0	0.00	2.68	2.68	2.68	6777
1733765400	2.68	0	0.00	2.68	2.68	2.68	2120
1733506200	2.68	0	0.00	2.68	2.68	2.68	836
1733419800	2.68	0	0.00	2.68	2.68	2.68	1077
1733333400	2.68	0	0.00	2.68	2.68	2.68	417
1733247000	2.68	0	0.00	2.68	2.68	2.68	212
1733160600	2.68	0	0.00	2.68	2.68	2.68	2544
1732901400	2.68	0	0.00	2.68	2.68	2.68	1000
1732815000	2.68	0	0.00	2.68	2.68	2.68	312
1732728600	2.68	0	0.00	2.68	2.68	2.68	1904
1732642200	2.68	0	0.00	2.68	2.68	2.68	1618
1732555800	2.68	0	0.00	2.68	2.68	2.68	9442
1732296600	2.68	0	0.00	2.68	2.68	2.68	8790
1732210200	2.68	0	0.00	2.68	2.68	2.68	1583
1732123800	2.68	0	0.00	2.68	2.68	2.68	2793
1732037400	2.68	0	0.00	2.68	2.68	2.68	3245
1731951000	2.68	0	0.00	2.68	2.68	2.68	7358
1731691800	2.68	0	0.00	2.68	2.68	2.68	11124
1731605400	2.68	0	0.00	2.68	2.68	2.68	6110
1731519000	2.68	0	0.00	2.68	2.68	2.68	10491
1731432600	2.68	0	0.00	2.68	2.68	2.68	9914
1731346200	2.68	0	0.00	2.68	2.68	2.68	2370
1731087000	2.68	0	0.00	2.68	2.68	2.68	428
1731000600	2.68	0	0.00	2.68	2.68	2.68	3805
1730914200	2.68	0	0.00	2.68	2.68	2.68	2600
1730827800	2.68	0	0.00	2.68	2.68	2.68	1239
1730741400	2.68	0	0.00	2.68	2.68	2.68	400
1730482200	2.68	0	0.00	2.68	2.68	2.68	3376
1730395800	2.68	0	0.00	2.68	2.68	2.68	7959
1730309400	2.68	0	0.00	2.68	2.68	2.68	4384
1730223000	2.68	0	0.00	2.68	2.68	2.68	2679
1730136600	2.68	0	0.00	2.68	2.68	2.68	3010
1729873800	2.68	0	0.00	2.68	2.68	2.68	319
1729787400	2.68	0	0.00	2.68	2.68	2.68	0
1729701000	2.68	0	0.00	2.68	2.68	2.68	6424
1729614600	2.68	0	0.00	2.68	2.68	2.68	8246
1729528200	2.68	0	0.00	2.68	2.68	2.68	1166
1729269000	2.68	0	0.00	2.68	2.68	2.68	2273
1729182600	2.68	0	0.00	2.68	2.68	2.68	9061
1729096200	2.68	0	0.00	2.68	2.68	2.68	5813
1729009800	2.68	0	0.00	2.68	2.68	2.68	8251
1728923400	2.68	0	0.00	2.68	2.68	2.68	0
1728664200	2.68	0	0.00	2.68	2.68	2.68	335
1728577800	2.68	0	0.00	2.68	2.68	2.68	123
1728491400	2.68	0	0.00	2.68	2.68	2.68	123
1728405000	2.68	0	0.00	2.68	2.68	2.68	250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions