Energy Fuels Inc Historical Data - 0UU0 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Energy Fuels Inc (0UU0)
Energy Fuels Inc (0UU0) Historical

Energy Fuels Inc (0UU0)

2.68

0.00

(0.00%)

Closed July 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.68	2.68	2.68	2735	2.68	DE
4	0	0	2.68	2.68	2.68	1433	2.68	DE
12	0	0	2.68	2.68	2.68	1697	2.68	DE
26	0	0	2.68	2.68	2.68	2151	2.68	DE
52	0	0	2.68	2.68	2.68	2063	2.68	DE
156	0	0	2.68	2.68	2.68	2512	2.68	DE
260	0	0	2.68	2.68	2.68	3465	2.68	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	2.68	0	0.00	2.68	2.68	2.68	5435
1721925000	2.68	0	0.00	2.68	2.68	2.68	0
1721838600	2.68	0	0.00	2.68	2.68	2.68	110
1721752200	2.68	0	0.00	2.68	2.68	2.68	4000
1721665800	2.68	0	0.00	2.68	2.68	2.68	5695
1721406600	2.68	0	0.00	2.68	2.68	2.68	1135
1721320200	2.68	0	0.00	2.68	2.68	2.68	0
1721233800	2.68	0	0.00	2.68	2.68	2.68	100
1721147400	2.68	0	0.00	2.68	2.68	2.68	306
1721061000	2.68	0	0.00	2.68	2.68	2.68	742
1720801800	2.68	0	0.00	2.68	2.68	2.68	4197
1720715400	2.68	0	0.00	2.68	2.68	2.68	0
1720629000	2.68	0	0.00	2.68	2.68	2.68	681
1720542600	2.68	0	0.00	2.68	2.68	2.68	0
1720456200	2.68	0	0.00	2.68	2.68	2.68	211
1720197000	2.68	0	0.00	2.68	2.68	2.68	266
1720110600	2.68	0	0.00	2.68	2.68	2.68	0
1720024200	2.68	0	0.00	2.68	2.68	2.68	0
1719937800	2.68	0	0.00	2.68	2.68	2.68	943
1719851400	2.68	0	0.00	2.68	2.68	2.68	0
1719592200	2.68	0	0.00	2.68	2.68	2.68	242
1719505800	2.68	0	0.00	2.68	2.68	2.68	0
1719419400	2.68	0	0.00	2.68	2.68	2.68	396
1719333000	2.68	0	0.00	2.68	2.68	2.68	244
1719246600	2.68	0	0.00	2.68	2.68	2.68	100
1718987400	2.68	0	0.00	2.68	2.68	2.68	0
1718901000	2.68	0	0.00	2.68	2.68	2.68	604
1718814600	2.68	0	0.00	2.68	2.68	2.68	522
1718728200	2.68	0	0.00	2.68	2.68	2.68	0
1718641800	2.68	0	0.00	2.68	2.68	2.68	371
1718382600	2.68	0	0.00	2.68	2.68	2.68	1279
1718296200	2.68	0	0.00	2.68	2.68	2.68	0
1718209800	2.68	0	0.00	2.68	2.68	2.68	158
1718123400	2.68	0	0.00	2.68	2.68	2.68	4006
1718037000	2.68	0	0.00	2.68	2.68	2.68	527
1717777800	2.68	0	0.00	2.68	2.68	2.68	8394
1717691400	2.68	0	0.00	2.68	2.68	2.68	2209
1717605000	2.68	0	0.00	2.68	2.68	2.68	507
1717518600	2.68	0	0.00	2.68	2.68	2.68	3433
1717432200	2.68	0	0.00	2.68	2.68	2.68	2104
1717173000	2.68	0	0.00	2.68	2.68	2.68	117
1717086600	2.68	0	0.00	2.68	2.68	2.68	573
1717000200	2.68	0	0.00	2.68	2.68	2.68	2820
1716913800	2.68	0	0.00	2.68	2.68	2.68	974
1716568200	2.68	0	0.00	2.68	2.68	2.68	108
1716481800	2.68	0	0.00	2.68	2.68	2.68	0
1716395400	2.68	0	0.00	2.68	2.68	2.68	193
1716309000	2.68	0	0.00	2.68	2.68	2.68	9757
1716222600	2.68	0	0.00	2.68	2.68	2.68	0
1715963400	2.68	0	0.00	2.68	2.68	2.68	6556
1715877000	2.68	0	0.00	2.68	2.68	2.68	1299
1715790600	2.68	0	0.00	2.68	2.68	2.68	805
1715704200	2.68	0	0.00	2.68	2.68	2.68	193
1715617800	2.68	0	0.00	2.68	2.68	2.68	3709
1715358600	2.68	0	0.00	2.68	2.68	2.68	1089
1715272200	2.68	0	0.00	2.68	2.68	2.68	2223
1715185800	2.68	0	0.00	2.68	2.68	2.68	0
1715099400	2.68	0	0.00	2.68	2.68	2.68	255
1714753800	2.68	0	0.00	2.68	2.68	2.68	500
1714667400	2.68	0	0.00	2.68	2.68	2.68	1072
1714581000	2.68	0	0.00	2.68	2.68	2.68	3025
1714494600	2.68	0	0.00	2.68	2.68	2.68	1401
1714408200	2.68	0	0.00	2.68	2.68	2.68	4640

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions