ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,094.56
-0.39%
US Tech 100
21,158.00
-0.69%
Dow Jones
44,387.26
-0.40%
Brent Oil
77.665
0.43%
Bitcoin
105,106.45
1.09%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Energy Fuels Inc (0UU0)

  7. Energy Fuels Inc (0UU0) Historical

0UU0 Energy Fuels Inc

2.68
0.00 (0.00%)
Jan 23 2025 - Closed
Delayed by 15 minutes

0UU0 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 23 2025 2.68 0.00 0.00% 2.68 2.68 2.68 8,934
Jan 22 2025 2.68 0.00 0.00% 2.68 2.68 2.68 330
Jan 21 2025 2.68 0.00 0.00% 2.68 2.68 2.68 4,229
Jan 20 2025 2.68 0.00 0.00% 2.68 2.68 2.68 683
Jan 17 2025 2.68 0.00 0.00% 2.68 2.68 2.68 3,553
Jan 16 2025 2.68 0.00 0.00% 2.68 2.68 2.68 1,516
Jan 15 2025 2.68 0.00 0.00% 2.68 2.68 2.68 7,416
Jan 14 2025 2.68 0.00 0.00% 2.68 2.68 2.68 0.00
Jan 13 2025 2.68 0.00 0.00% 2.68 2.68 2.68 2,580
Jan 10 2025 2.68 0.00 0.00% 2.68 2.68 2.68 5,296
Jan 09 2025 2.68 0.00 0.00% 2.68 2.68 2.68 6,952
Jan 08 2025 2.68 0.00 0.00% 2.68 2.68 2.68 9,452
Jan 07 2025 2.68 0.00 0.00% 2.68 2.68 2.68 100
Jan 06 2025 2.68 0.00 0.00% 2.68 2.68 2.68 7,643
Jan 03 2025 2.68 0.00 0.00% 2.68 2.68 2.68 1,502
Jan 02 2025 2.68 0.00 0.00% 2.68 2.68 2.68 5,947
Dec 31 2024 2.68 0.00 0.00% 2.68 2.68 2.68 0.00
Dec 30 2024 2.68 0.00 0.00% 2.68 2.68 2.68 5,545
Dec 27 2024 2.68 0.00 0.00% 2.68 2.68 2.68 2,360
Dec 24 2024 2.68 0.00 0.00% 2.68 2.68 2.68 0.00
Dec 23 2024 2.68 0.00 0.00% 2.68 2.68 2.68 0.00
Dec 20 2024 2.68 0.00 0.00% 2.68 2.68 2.68 605
Dec 19 2024 2.68 0.00 0.00% 2.68 2.68 2.68 1,485
Dec 18 2024 2.68 0.00 0.00% 2.68 2.68 2.68 2,739
Dec 17 2024 2.68 0.00 0.00% 2.68 2.68 2.68 8,376
Dec 16 2024 2.68 0.00 0.00% 2.68 2.68 2.68 6,138
Dec 13 2024 2.68 0.00 0.00% 2.68 2.68 2.68 501
Dec 12 2024 2.68 0.00 0.00% 2.68 2.68 2.68 3,019
Dec 11 2024 2.68 0.00 0.00% 2.68 2.68 2.68 5,128
Dec 10 2024 2.68 0.00 0.00% 2.68 2.68 2.68 6,777
Dec 09 2024 2.68 0.00 0.00% 2.68 2.68 2.68 2,120
Dec 06 2024 2.68 0.00 0.00% 2.68 2.68 2.68 836
Dec 05 2024 2.68 0.00 0.00% 2.68 2.68 2.68 1,077
Dec 04 2024 2.68 0.00 0.00% 2.68 2.68 2.68 417
Dec 03 2024 2.68 0.00 0.00% 2.68 2.68 2.68 212
Dec 02 2024 2.68 0.00 0.00% 2.68 2.68 2.68 2,544
Nov 29 2024 2.68 0.00 0.00% 2.68 2.68 2.68 1,000
Nov 28 2024 2.68 0.00 0.00% 2.68 2.68 2.68 312
Nov 27 2024 2.68 0.00 0.00% 2.68 2.68 2.68 1,904
Nov 26 2024 2.68 0.00 0.00% 2.68 2.68 2.68 1,618
Nov 25 2024 2.68 0.00 0.00% 2.68 2.68 2.68 9,442
Nov 22 2024 2.68 0.00 0.00% 2.68 2.68 2.68 8,790
Nov 21 2024 2.68 0.00 0.00% 2.68 2.68 2.68 1,583
Nov 20 2024 2.68 0.00 0.00% 2.68 2.68 2.68 2,793
Nov 19 2024 2.68 0.00 0.00% 2.68 2.68 2.68 3,245
Nov 18 2024 2.68 0.00 0.00% 2.68 2.68 2.68 7,358
Nov 15 2024 2.68 0.00 0.00% 2.68 2.68 2.68 11,124
Nov 14 2024 2.68 0.00 0.00% 2.68 2.68 2.68 6,110
Nov 13 2024 2.68 0.00 0.00% 2.68 2.68 2.68 10,491
Nov 12 2024 2.68 0.00 0.00% 2.68 2.68 2.68 9,914
Nov 11 2024 2.68 0.00 0.00% 2.68 2.68 2.68 2,370
Nov 08 2024 2.68 0.00 0.00% 2.68 2.68 2.68 428
Nov 07 2024 2.68 0.00 0.00% 2.68 2.68 2.68 3,805
Nov 06 2024 2.68 0.00 0.00% 2.68 2.68 2.68 2,600
Nov 05 2024 2.68 0.00 0.00% 2.68 2.68 2.68 1,239
Nov 04 2024 2.68 0.00 0.00% 2.68 2.68 2.68 400
Nov 01 2024 2.68 0.00 0.00% 2.68 2.68 2.68 3,376
Oct 31 2024 2.68 0.00 0.00% 2.68 2.68 2.68 7,959
Oct 30 2024 2.68 0.00 0.00% 2.68 2.68 2.68 4,384
Oct 29 2024 2.68 0.00 0.00% 2.68 2.68 2.68 2,679
Oct 28 2024 2.68 0.00 0.00% 2.68 2.68 2.68 3,010

Your Recent History

LSE
0UU0
Energy Fuels
BIT
UI461X
UniCredit
BIT
UC27RR
Unicredit Bank
BIT
F13700
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads