ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Essential Energy Services Ltd

Essential Energy Services Ltd (0UUM)

0.61
0.00
(0.00%)
Closed January 05 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.610.610.6100DE
4000.610.610.6100DE
12000.610.610.6100DE
26000.610.610.6100DE
52000.610.610.6100DE
156000.610.610.611020.61DE
260000.610.610.61810.61DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17359254000.6100.000.610.610.610
17358390000.6100.000.610.610.610
17356662000.6100.000.610.610.610
17355798000.6100.000.610.610.610
17353206000.6100.000.610.610.610
17350614000.6100.000.610.610.610
17349750000.6100.000.610.610.610
17347158000.6100.000.610.610.610
17346294000.6100.000.610.610.610
17345430000.6100.000.610.610.610
17344566000.6100.000.610.610.610
17343702000.6100.000.610.610.610
17341110000.6100.000.610.610.610
17340246000.6100.000.610.610.610
17339382000.6100.000.610.610.610
17338518000.6100.000.610.610.610
17337654000.6100.000.610.610.610
17335062000.6100.000.610.610.610
17334198000.6100.000.610.610.610
17333334000.6100.000.610.610.610
17332470000.6100.000.610.610.610
17331606000.6100.000.610.610.610
17329014000.6100.000.610.610.610
17328150000.6100.000.610.610.610
17327286000.6100.000.610.610.610
17326422000.6100.000.610.610.610
17325558000.6100.000.610.610.610
17322966000.6100.000.610.610.610
17322102000.6100.000.610.610.610
17321238000.6100.000.610.610.610
17320374000.6100.000.610.610.610
17319510000.6100.000.610.610.610
17316918000.6100.000.610.610.610
17316054000.6100.000.610.610.610
17315190000.6100.000.610.610.610
17314326000.6100.000.610.610.610
17313462000.6100.000.610.610.610
17310870000.6100.000.610.610.610
17310006000.6100.000.610.610.610
17309142000.6100.000.610.610.610
17308278000.6100.000.610.610.610
17307414000.6100.000.610.610.610
17304822000.6100.000.610.610.610
17303958000.6100.000.610.610.610
17303094000.6100.000.610.610.610
17302230000.6100.000.610.610.610
17301366000.6100.000.610.610.610
17298738000.6100.000.610.610.610
17297874000.6100.000.610.610.610
17297010000.6100.000.610.610.610
17296146000.6100.000.610.610.610
17295282000.6100.000.610.610.610
17292690000.6100.000.610.610.610
17291826000.6100.000.610.610.610
17290962000.6100.000.610.610.610
17290098000.6100.000.610.610.610
17289234000.6100.000.610.610.610
17286642000.6100.000.610.610.610
17285778000.6100.000.610.610.610
17284914000.6100.000.610.610.610
17284050000.6100.000.610.610.610
17283186000.6100.000.610.610.610

Your Recent History

Delayed Upgrade Clock