Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Finning International Inc (0UVO)
Finning International Inc (0UVO) Historical

0UVO Finning International Inc

31.95

0.00 (0.00%)

Jan 02 2025 - Closed

Delayed by 15 minutes

0UVO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	31.95	0.00	0.00%	31.95	31.95	31.95	0.00
Jan 02 2025	31.95	0.00	0.00%	31.95	31.95	31.95	0.00
Dec 31 2024	31.95	0.00	0.00%	31.95	31.95	31.95	0.00
Dec 30 2024	31.95	0.00	0.00%	31.95	31.95	31.95	0.00
Dec 27 2024	31.95	0.00	0.00%	31.95	31.95	31.95	0.00
Dec 24 2024	31.95	0.00	0.00%	31.95	31.95	31.95	0.00
Dec 23 2024	31.95	0.00	0.00%	31.95	31.95	31.95	0.00
Dec 20 2024	31.95	0.00	0.00%	31.95	31.95	31.95	0.00
Dec 19 2024	31.95	0.00	0.00%	31.95	31.95	31.95	253
Dec 18 2024	31.95	0.00	0.00%	31.95	31.95	31.95	0.00
Dec 17 2024	31.95	0.00	0.00%	31.95	31.95	31.95	0.00
Dec 16 2024	31.95	0.00	0.00%	31.95	31.95	31.95	0.00
Dec 13 2024	31.95	0.00	0.00%	31.95	31.95	31.95	0.00
Dec 12 2024	31.95	0.00	0.00%	31.95	31.95	31.95	0.00
Dec 11 2024	31.95	0.00	0.00%	31.95	31.95	31.95	0.00
Dec 10 2024	31.95	0.00	0.00%	31.95	31.95	31.95	0.00
Dec 09 2024	31.95	0.00	0.00%	31.95	31.95	31.95	0.00
Dec 06 2024	31.95	0.00	0.00%	31.95	31.95	31.95	0.00
Dec 05 2024	31.95	0.00	0.00%	31.95	31.95	31.95	0.00
Dec 04 2024	31.95	0.00	0.00%	31.95	31.95	31.95	0.00
Dec 03 2024	31.95	0.00	0.00%	31.95	31.95	31.95	0.00
Dec 02 2024	31.95	0.00	0.00%	31.95	31.95	31.95	0.00
Nov 29 2024	31.95	0.00	0.00%	31.95	31.95	31.95	0.00
Nov 28 2024	31.95	0.00	0.00%	31.95	31.95	31.95	0.00
Nov 27 2024	31.95	0.00	0.00%	31.95	31.95	31.95	0.00
Nov 26 2024	31.95	0.00	0.00%	31.95	31.95	31.95	0.00
Nov 25 2024	31.95	0.00	0.00%	31.95	31.95	31.95	0.00
Nov 22 2024	31.95	0.00	0.00%	31.95	31.95	31.95	0.00
Nov 21 2024	31.95	0.00	0.00%	31.95	31.95	31.95	0.00
Nov 20 2024	31.95	0.00	0.00%	31.95	31.95	31.95	0.00
Nov 19 2024	31.95	0.00	0.00%	31.95	31.95	31.95	0.00
Nov 18 2024	31.95	0.00	0.00%	31.95	31.95	31.95	0.00
Nov 15 2024	31.95	0.00	0.00%	31.95	31.95	31.95	0.00
Nov 14 2024	31.95	0.00	0.00%	31.95	31.95	31.95	0.00
Nov 13 2024	31.95	0.00	0.00%	31.95	31.95	31.95	240
Nov 12 2024	31.95	0.00	0.00%	31.95	31.95	31.95	0.00
Nov 11 2024	31.95	0.00	0.00%	31.95	31.95	31.95	0.00
Nov 08 2024	31.95	0.00	0.00%	31.95	31.95	31.95	0.00
Nov 07 2024	31.95	0.00	0.00%	31.95	31.95	31.95	0.00
Nov 06 2024	31.95	0.00	0.00%	31.95	31.95	31.95	0.00
Nov 05 2024	31.95	0.00	0.00%	31.95	31.95	31.95	0.00
Nov 04 2024	31.95	0.00	0.00%	31.95	31.95	31.95	0.00
Nov 01 2024	31.95	0.00	0.00%	31.95	31.95	31.95	0.00
Oct 31 2024	31.95	0.00	0.00%	31.95	31.95	31.95	0.00
Oct 30 2024	31.95	0.00	0.00%	31.95	31.95	31.95	0.00
Oct 29 2024	31.95	0.00	0.00%	31.95	31.95	31.95	0.00
Oct 28 2024	31.95	0.00	0.00%	31.95	31.95	31.95	0.00
Oct 25 2024	31.95	0.00	0.00%	31.95	31.95	31.95	0.00
Oct 24 2024	31.95	0.00	0.00%	31.95	31.95	31.95	0.00
Oct 23 2024	31.95	0.00	0.00%	31.95	31.95	31.95	0.00
Oct 22 2024	31.95	0.00	0.00%	31.95	31.95	31.95	0.00
Oct 21 2024	31.95	0.00	0.00%	31.95	31.95	31.95	0.00
Oct 18 2024	31.95	0.00	0.00%	31.95	31.95	31.95	0.00
Oct 17 2024	31.95	0.00	0.00%	31.95	31.95	31.95	0.00
Oct 16 2024	31.95	0.00	0.00%	31.95	31.95	31.95	0.00
Oct 15 2024	31.95	0.00	0.00%	31.95	31.95	31.95	4,001
Oct 14 2024	31.95	0.00	0.00%	31.95	31.95	31.95	0.00
Oct 11 2024	31.95	0.00	0.00%	31.95	31.95	31.95	0.00
Oct 10 2024	31.95	0.00	0.00%	31.95	31.95	31.95	0.00
Oct 09 2024	31.95	0.00	0.00%	31.95	31.95	31.95	0.00
Oct 08 2024	31.95	0.00	0.00%	31.95	31.95	31.95	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions