We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.1 | 1.1 | 1.1 | 766 | 1.1 | DE |
| 4 | 0 | 0 | 1.1 | 1.1 | 1.1 | 1636 | 1.1 | DE |
| 12 | 0 | 0 | 1.1 | 1.1 | 1.1 | 2462 | 1.1 | DE |
| 26 | 0 | 0 | 1.1 | 1.1 | 1.1 | 3475 | 1.1 | DE |
| 52 | 0 | 0 | 1.1 | 1.1 | 1.1 | 3136 | 1.1 | DE |
| 156 | 0 | 0 | 1.1 | 1.1 | 1.1 | 3420 | 1.1 | DE |
| 260 | 0 | 0 | 1.1 | 1.1 | 1.1 | 4627 | 1.1 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 4909 |
| 1721925000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 342 |
| 1721838600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 700 |
| 1721752200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 168 |
| 1721665800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 2511 |
| 1721406600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 107 |
| 1721320200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 250 |
| 1721233800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 4964 |
| 1721147400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 251 |
| 1721061000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 144 |
| 1720801800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 3612 |
| 1720715400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 64 |
| 1720629000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 6156 |
| 1720542600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 251 |
| 1720456200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 217 |
| 1720197000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 406 |
| 1720110600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 5621 |
| 1720024200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 814 |
| 1719937800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 610 |
| 1719851400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1719592200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 3900 |
| 1719505800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1719419400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 68 |
| 1719333000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 2300 |
| 1719246600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 233 |
| 1718987400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 4 |
| 1718901000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 2000 |
| 1718814600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 49 |
| 1718728200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 719 |
| 1718641800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 811 |
| 1718382600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1882 |
| 1718296200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 2647 |
| 1718209800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 115 |
| 1718123400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 2089 |
| 1718037000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 911 |
| 1717777800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 5399 |
| 1717691400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 15425 |
| 1717605000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 248 |
| 1717518600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 10070 |
| 1717432200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 9454 |
| 1717173000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 5300 |
| 1717086600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 10 |
| 1717000200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1716913800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 6498 |
| 1716568200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 2 |
| 1716481800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 2862 |
| 1716395400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 2856 |
| 1716309000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 8321 |
| 1716222600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1715963400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 9851 |
| 1715877000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 32 |
| 1715790600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1092 |
| 1715704200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1715617800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1614 |
| 1715358600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 896 |
| 1715272200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 82 |
| 1715185800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1715099400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 118 |
| 1714753800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 2970 |
| 1714667400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 24366 |
| 1714581000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 831 |
| 1714494600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1714408200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 4870 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
