ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,770.20
0.55%
US Tech 100
19,636.04
0.55%
Dow Jones
42,801.72
0.52%
Brent Oil
70.235
0.00%
Bitcoin
82,458.00
-4.29%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Goldmining Inc (0UYN)

  7. Goldmining Inc (0UYN) Historical

0UYN Goldmining Inc

1.10
0.00 (0.00%)
Mar 06 2025 - Closed
Delayed by 15 minutes

0UYN Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 07 2025 1.10 0.00 0.00% 1.10 1.10 1.10 1
Mar 06 2025 1.10 0.00 0.00% 1.10 1.10 1.10 1,519
Mar 05 2025 1.10 0.00 0.00% 1.10 1.10 1.10 1,626
Mar 04 2025 1.10 0.00 0.00% 1.10 1.10 1.10 2,600
Mar 03 2025 1.10 0.00 0.00% 1.10 1.10 1.10 2,171
Feb 28 2025 1.10 0.00 0.00% 1.10 1.10 1.10 235
Feb 27 2025 1.10 0.00 0.00% 1.10 1.10 1.10 100
Feb 26 2025 1.10 0.00 0.00% 1.10 1.10 1.10 0.00
Feb 25 2025 1.10 0.00 0.00% 1.10 1.10 1.10 6,385
Feb 24 2025 1.10 0.00 0.00% 1.10 1.10 1.10 9,254
Feb 21 2025 1.10 0.00 0.00% 1.10 1.10 1.10 57
Feb 20 2025 1.10 0.00 0.00% 1.10 1.10 1.10 400
Feb 19 2025 1.10 0.00 0.00% 1.10 1.10 1.10 15,266
Feb 18 2025 1.10 0.00 0.00% 1.10 1.10 1.10 8,616
Feb 17 2025 1.10 0.00 0.00% 1.10 1.10 1.10 0.00
Feb 14 2025 1.10 0.00 0.00% 1.10 1.10 1.10 9,544
Feb 13 2025 1.10 0.00 0.00% 1.10 1.10 1.10 13,149
Feb 12 2025 1.10 0.00 0.00% 1.10 1.10 1.10 4,255
Feb 11 2025 1.10 0.00 0.00% 1.10 1.10 1.10 242
Feb 10 2025 1.10 0.00 0.00% 1.10 1.10 1.10 10,877
Feb 07 2025 1.10 0.00 0.00% 1.10 1.10 1.10 1,793
Feb 06 2025 1.10 0.00 0.00% 1.10 1.10 1.10 226
Feb 05 2025 1.10 0.00 0.00% 1.10 1.10 1.10 3,463
Feb 04 2025 1.10 0.00 0.00% 1.10 1.10 1.10 1,565
Feb 03 2025 1.10 0.00 0.00% 1.10 1.10 1.10 1,911
Jan 31 2025 1.10 0.00 0.00% 1.10 1.10 1.10 4,318
Jan 30 2025 1.10 0.00 0.00% 1.10 1.10 1.10 682
Jan 29 2025 1.10 0.00 0.00% 1.10 1.10 1.10 1,399
Jan 28 2025 1.10 0.00 0.00% 1.10 1.10 1.10 1,722
Jan 27 2025 1.10 0.00 0.00% 1.10 1.10 1.10 8,389
Jan 24 2025 1.10 0.00 0.00% 1.10 1.10 1.10 2,682
Jan 23 2025 1.10 0.00 0.00% 1.10 1.10 1.10 504
Jan 22 2025 1.10 0.00 0.00% 1.10 1.10 1.10 9,074
Jan 21 2025 1.10 0.00 0.00% 1.10 1.10 1.10 998
Jan 20 2025 1.10 0.00 0.00% 1.10 1.10 1.10 5,228
Jan 17 2025 1.10 0.00 0.00% 1.10 1.10 1.10 3,395
Jan 16 2025 1.10 0.00 0.00% 1.10 1.10 1.10 12,474
Jan 15 2025 1.10 0.00 0.00% 1.10 1.10 1.10 4,850
Jan 14 2025 1.10 0.00 0.00% 1.10 1.10 1.10 3,872
Jan 13 2025 1.10 0.00 0.00% 1.10 1.10 1.10 1,046
Jan 10 2025 1.10 0.00 0.00% 1.10 1.10 1.10 699
Jan 09 2025 1.10 0.00 0.00% 1.10 1.10 1.10 5,061
Jan 08 2025 1.10 0.00 0.00% 1.10 1.10 1.10 653
Jan 07 2025 1.10 0.00 0.00% 1.10 1.10 1.10 2,754
Jan 06 2025 1.10 0.00 0.00% 1.10 1.10 1.10 6,371
Jan 03 2025 1.10 0.00 0.00% 1.10 1.10 1.10 0.00
Jan 02 2025 1.10 0.00 0.00% 1.10 1.10 1.10 5,614
Dec 31 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0.00
Dec 30 2024 1.10 0.00 0.00% 1.10 1.10 1.10 6,187
Dec 27 2024 1.10 0.00 0.00% 1.10 1.10 1.10 7,884
Dec 24 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0.00
Dec 23 2024 1.10 0.00 0.00% 1.10 1.10 1.10 137
Dec 20 2024 1.10 0.00 0.00% 1.10 1.10 1.10 5,100
Dec 19 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0.00
Dec 18 2024 1.10 0.00 0.00% 1.10 1.10 1.10 3,023
Dec 17 2024 1.10 0.00 0.00% 1.10 1.10 1.10 5,987
Dec 16 2024 1.10 0.00 0.00% 1.10 1.10 1.10 16,589
Dec 13 2024 1.10 0.00 0.00% 1.10 1.10 1.10 1,779
Dec 12 2024 1.10 0.00 0.00% 1.10 1.10 1.10 906
Dec 11 2024 1.10 0.00 0.00% 1.10 1.10 1.10 1,032
Dec 10 2024 1.10 0.00 0.00% 1.10 1.10 1.10 11
Dec 09 2024 1.10 0.00 0.00% 1.10 1.10 1.10 25,303

Your Recent History

LSE
0UYN
Goldmining
NASDAQ
RGTI
Rigetti Computing
BIT
UC6MQL
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads