Anortech (0V0E) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anortech Inc (0V0E)
Anortech Inc (0V0E) Trades

Anortech Inc (0V0E)

0.45

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 25,684

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
10:55:51	63.96	86	O		0	0		25,684	62	LSE
10:55:19	63.92	84	O		0	0		25,598	61	LSE
10:54:42	63.90	87	O		0	0		25,514	60	LSE
10:53:56	63.86	80	O		0	0		25,427	59	LSE
10:45:50	64.02	52	O		0	0		25,347	58	LSE
10:43:20	64.00	96	O		0	0		25,295	57	LSE
10:43:14	64.00	11	O		0	0		25,199	56	LSE
10:43:09	64.00	62	O		0	0		25,188	55	LSE
10:41:01	64.00	203	O		0	0		25,126	54	LSE
10:40:10	64.00	164	O		0	0		24,923	53	LSE
10:39:18	64.00	63	O		0	0		24,759	52	LSE
10:38:46	64.00	57	O		0	0		24,696	51	LSE
10:30:11	64.01	45	O		0	0		24,639	50	LSE
10:07:59	64.18	5,000	O		0	0		24,594	49	LSE
10:00:18	64.28	5,000	O		0	0		19,594	48	LSE
10:00:00	64.28	5,000	O		0	0		14,594	47	LSE
09:59:42	64.28	4,772	O		0	0		9,594	46	LSE
09:53:59	64.26	257	O		0	0		4,822	45	LSE
09:53:12	64.34	47	O		0	0		4,565	44	LSE
09:33:05	64.00	200	O		0	0		4,518	43	LSE
09:29:43	63.92	213	O		0	0		4,318	42	LSE
09:26:25	63.80	133	O		0	0		4,105	41	LSE
09:18:42	63.90	124	O		0	0		3,972	40	LSE
08:28:36	64.32	42	O		0	0		3,848	39	LSE
08:16:41	64.02	15	O		0	0		3,806	38	LSE
08:08:53	64.01	48	O		0	0		3,791	37	LSE
07:23:58	64.00	122	O		0	0		3,743	36	LSE
07:23:03	64.00	46	O		0	0		3,621	35	LSE
07:15:26	64.00	133	O		0	0		3,575	34	LSE
07:15:26	64.00	41	O		0	0		3,442	33	LSE
06:50:44	64.12	46	O		0	0		3,401	32	LSE
06:42:43	64.00	69	O		0	0		3,355	31	LSE
06:28:47	64.00	49	O		0	0		3,286	30	LSE
06:06:10	64.02	92	O		0	0		3,237	29	LSE
06:03:04	64.00	257	O		0	0		3,145	28	LSE
06:00:04	64.14	51	O		0	0		2,888	27	LSE
05:58:19	64.20	48	O		0	0		2,837	26	LSE
05:52:38	64.10	128	O		0	0		2,789	25	LSE
05:49:35	64.10	45	O		0	0		2,661	24	LSE
05:45:54	64.00	48	O		0	0		2,616	23	LSE
05:45:28	63.92	187	O		0	0		2,568	22	LSE
05:42:38	63.90	70	O		0	0		2,381	21	LSE
05:35:07	64.08	153	O		0	0		2,311	20	LSE
05:34:00	64.00	43	O		0	0		2,158	19	LSE
05:13:10	64.00	219	O		0	0		2,115	18	LSE
05:12:39	64.00	90	O		0	0		1,896	17	LSE
05:12:19	64.04	258	O		0	0		1,806	16	LSE
05:12:17	64.00	41	O		0	0		1,548	15	LSE
05:02:05	64.04	230	O		0	0		1,507	14	LSE
05:00:25	64.06	98	O		0	0		1,277	13	LSE
04:59:59	64.00	238	O		0	0		1,179	12	LSE
04:57:21	64.00	55	O		0	0		941	11	LSE
04:55:13	64.00	94	O		0	0		886	10	LSE
04:50:05	63.98	116	O		0	0		792	9	LSE
04:38:23	64.12	74	O		0	0		676	8	LSE
04:35:32	64.04	53	O		0	0		602	7	LSE
04:33:43	64.00	58	O		0	0		549	6	LSE
04:33:14	64.04	54	O		0	0		491	5	LSE
04:33:05	64.08	56	O		0	0		437	4	LSE
04:33:05	64.08	120	O		0	0		381	3	LSE
04:31:23	64.12	144	O		0	0		261	2	LSE
04:31:20	64.10	117	O		0	0		117	1	LSE

Alpha Cognition (QB)

HSBC MSCI PACIFIC ex JAP...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [11:10:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:10:59] Language: en-US
OKAY: [11:10:59] Cookies are enabled
OKAY: [11:10:59] Browser supports RequestAnimationFrame
OKAY: [11:10:59] Browser supports the WebScoket API
INFO: [11:10:59] Starting session (trades) for guest
INFO: [11:10:59] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:10:59] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0V0E
- feedSymbol = L%5E0V0E
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:10:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:10:59] Streamer WS Hostname: 7f0d5a0e1899
INFO: [11:10:59] Starting the trades app
INFO: [11:10:59] [START]: Symbol loook up for L^0V0E
INFO: [11:11:00] [FINSH]: Symbol loook up for L^0V0E
INFO: [11:11:00] Loaded configuration for trades
INFO: [11:11:00] Creating trades table...
INFO: [11:11:00] Starting trades table for LSE:0G3T without montage
INFO: [11:11:00] lo-streamer/1/dist-swarm
INFO: [11:11:00] lo-streamer/1/dist-swarm
INFO: [11:11:00] lo-streamer/1/dist-swarm
INFO: [11:10:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:10:59] Language: en-US
OKAY: [11:10:59] Cookies are enabled
OKAY: [11:10:59] Browser supports RequestAnimationFrame
OKAY: [11:10:59] Browser supports the WebScoket API
INFO: [11:10:59] Starting session (trades) for guest
INFO: [11:10:59] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:10:59] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0V0E
- feedSymbol = L%5E0V0E
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:10:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:10:59] Streamer WS Hostname: 7f0d5a0e1899
INFO: [11:10:59] Starting the trades app
INFO: [11:10:59] [START]: Symbol loook up for L^0V0E
INFO: [11:11:00] [FINSH]: Symbol loook up for L^0V0E
INFO: [11:11:00] Loaded configuration for trades
INFO: [11:11:00] Creating trades table...
INFO: [11:11:00] Starting trades table for LSE:0G3T without montage
INFO: [11:11:00] lo-streamer/1/dist-swarm
INFO: [11:11:00] lo-streamer/1/dist-swarm
INFO: [11:11:00] lo-streamer/1/dist-swarm