ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,344.16
0.47%
US Tech 100
18,024.00
0.56%
Dow Jones
39,497.54
0.13%
Brent Oil
79.485
0.00%
Bitcoin
61,011.68
0.12%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. International Lithium Corp (0V1I)

  7. International Lithium Corp (0V1I) Historical

International Lithium Corp

International Lithium Corp (0V1I)

Vanguard Group, Inc.
0.08
0.00
(0.00%)
Closed August 11 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4000.080.080.089210.08DE
12000.080.080.08154800.08DE
26000.080.080.0892780.08DE
52000.080.080.08151010.08DE
156000.080.080.08386350.08DE
260000.080.080.08493950.08DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17232210000.0800.000.080.080.080
17231346000.0800.000.080.080.080
17230482000.0800.000.080.080.080
17229618000.0800.000.080.080.080
17228754000.0800.000.080.080.080
17226162000.0800.000.080.080.080
17225298000.0800.000.080.080.080
17224434000.0800.000.080.080.080
17223570000.0800.000.080.080.080
17222706000.0800.000.080.080.080
17220114000.0800.000.080.080.080
17219250000.0800.000.080.080.080
17218386000.0800.000.080.080.080
17217522000.0800.000.080.080.080
17216658000.0800.000.080.080.080
17214066000.0800.000.080.080.080
17213202000.0800.000.080.080.080
17212338000.0800.000.080.080.080
17211474000.0800.000.080.080.080
17210610000.0800.000.080.080.080
17208018000.0800.000.080.080.08921
17207154000.0800.000.080.080.080
17206290000.0800.000.080.080.080
17205426000.0800.000.080.080.080
17204562000.0800.000.080.080.080
17201970000.0800.000.080.080.080
17201106000.0800.000.080.080.080
17200242000.0800.000.080.080.080
17199378000.0800.000.080.080.080
17198514000.0800.000.080.080.080
17195922000.0800.000.080.080.080
17195058000.0800.000.080.080.080
17194194000.0800.000.080.080.080
17193330000.0800.000.080.080.080
17192466000.0800.000.080.080.080
17189874000.0800.000.080.080.080
17189010000.0800.000.080.080.080
17188146000.0800.000.080.080.080
17187282000.0800.000.080.080.080
17186418000.0800.000.080.080.080
17183826000.0800.000.080.080.080
17182962000.0800.000.080.080.080
17182098000.0800.000.080.080.080
17181234000.0800.000.080.080.080
17180370000.0800.000.080.080.080
17177778000.0800.000.080.080.080
17176914000.0800.000.080.080.080
17176050000.0800.000.080.080.080
17175186000.0800.000.080.080.080
17174322000.0800.000.080.080.080
17171730000.0800.000.080.080.080
17170866000.0800.000.080.080.080
17170002000.0800.000.080.080.080
17169138000.0800.000.080.080.080
17165682000.0800.000.080.080.080
17164818000.0800.000.080.080.080
17163954000.0800.000.080.080.080
17163090000.0800.000.080.080.080
17162226000.0800.000.080.080.080
17159634000.0800.000.080.080.0830039
17158770000.0800.000.080.080.080
17157906000.0800.000.080.080.080
17157042000.0800.000.080.080.080
17156178000.0800.000.080.080.080

Your Recent History

LSE
0V1I
International Lithium
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved