ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,047.15
0.81%
US Tech 100
20,618.40
0.03%
Dow Jones
44,782.00
-0.29%
Brent Oil
72.48
0.82%
Bitcoin
95,350.01
-0.53%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kesselrun Resources Ltd (0V2Y)

  7. Kesselrun Resources Ltd (0V2Y) Historical

Kesselrun Resources Ltd

Kesselrun Resources Ltd (0V2Y)

LSE
0.115
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1150.1150.11500DE
4000.1150.1150.115116470.115DE
12000.1150.1150.115142640.115DE
26000.1150.1150.11581140.115DE
52000.1150.1150.11568870.115DE
156000.1150.1150.11531880.115DE
260000.1150.1150.11519200.115DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17331606000.11500.000.1150.1150.1150
17329014000.11500.000.1150.1150.1150
17328150000.11500.000.1150.1150.1150
17327286000.11500.000.1150.1150.1150
17326422000.11500.000.1150.1150.1150
17325558000.11500.000.1150.1150.11511111
17322966000.11500.000.1150.1150.1150
17322102000.11500.000.1150.1150.11516000
17321238000.11500.000.1150.1150.1150
17320374000.11500.000.1150.1150.1150
17319510000.11500.000.1150.1150.1150
17316918000.11500.000.1150.1150.1150
17316054000.11500.000.1150.1150.1150
17315190000.11500.000.1150.1150.115114216
17314326000.11500.000.1150.1150.1150
17313462000.11500.000.1150.1150.1157579
17310870000.11500.000.1150.1150.1150
17310006000.11500.000.1150.1150.1150
17309142000.11500.000.1150.1150.11584037
17308278000.11500.000.1150.1150.1150
17307414000.11500.000.1150.1150.1150
17304822000.11500.000.1150.1150.115123000
17303958000.11500.000.1150.1150.1150
17303094000.11500.000.1150.1150.1150
17302230000.11500.000.1150.1150.1150
17301366000.11500.000.1150.1150.1150
17298738000.11500.000.1150.1150.11573883
17297874000.11500.000.1150.1150.1150
17297010000.11500.000.1150.1150.1150
17296146000.11500.000.1150.1150.1150
17295282000.11500.000.1150.1150.1150
17292690000.11500.000.1150.1150.1150
17291826000.11500.000.1150.1150.1150
17290962000.11500.000.1150.1150.1150
17290098000.11500.000.1150.1150.1150
17289234000.11500.000.1150.1150.1150
17286642000.11500.000.1150.1150.1150
17285778000.11500.000.1150.1150.1150
17284914000.11500.000.1150.1150.115105290
17284050000.11500.000.1150.1150.1150
17283186000.11500.000.1150.1150.1150
17280594000.11500.000.1150.1150.1150
17279730000.11500.000.1150.1150.11552822
17278866000.11500.000.1150.1150.11532574
17278002000.11500.000.1150.1150.1150
17277138000.11500.000.1150.1150.11551213
17274546000.11500.000.1150.1150.1150
17273682000.11500.000.1150.1150.11512886
17272818000.11500.000.1150.1150.1150
17271954000.11500.000.1150.1150.1150
17271090000.11500.000.1150.1150.1150
17268498000.11500.000.1150.1150.1150
17267634000.11500.000.1150.1150.11547757
17266770000.11500.000.1150.1150.11528226
17265906000.11500.000.1150.1150.11556119
17265042000.11500.000.1150.1150.1150
17262450000.11500.000.1150.1150.11540515
17261586000.11500.000.1150.1150.1150
17260722000.11500.000.1150.1150.1150
17259858000.11500.000.1150.1150.1150
17258994000.11500.000.1150.1150.1150
17256402000.11500.000.1150.1150.1150
17255538000.11500.000.1150.1150.1150
17254674000.11500.000.1150.1150.1150
17253810000.11500.000.1150.1150.11519009

Your Recent History

LSE
0V2Y
Kesselrun Resources
LSE
MF28
Sog_.gdaxi_mf28
ASX
DORN
Doriemus
ASX
N27OA
Northern Cobalt
ASX
RDCN
Redcape Hotel
USOTC
GTHDF
Genesis Technology (CE)
ASX
CPTND
Cipherpoint
USOTC
NTME
Netmed (CE)
USOTC
TIGXF
Team Internet (QX)
USOTC
TELNF
Telenor Asa (QX)
USOTC
GKPRF
Gatekeeper Systems (PK)
USOTC
ARGPF
ARGO GRAPHICS (PK)
ASX
INY
Income Asset Management
ASX
AZIDA
Alta Zinc
ASX
DXBN
Dimerix
ASX
GGR
Golden Globe Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved