We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 82.3 | 82.3 | 82.3 | 135 | 82.3 | DE |
| 4 | 0 | 0 | 82.3 | 82.3 | 82.3 | 765 | 82.3 | DE |
| 12 | 0 | 0 | 82.3 | 82.3 | 82.3 | 1308 | 82.3 | DE |
| 26 | 0 | 0 | 82.3 | 82.3 | 82.3 | 915 | 82.3 | DE |
| 52 | 0 | 0 | 82.3 | 82.3 | 82.3 | 925 | 82.3 | DE |
| 156 | 0 | 0 | 82.3 | 82.3 | 82.3 | 2626 | 82.3 | DE |
| 260 | 0 | 0 | 82.3 | 82.3 | 82.3 | 1956 | 82.3 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725035400 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 575 |
| 1724949000 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 59 |
| 1724862600 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 6 |
| 1724776200 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 445 |
| 1724430600 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 30 |
| 1724344200 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 984 |
| 1724257800 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 956 |
| 1724171400 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 66 |
| 1724085000 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 4 |
| 1723825800 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 175 |
| 1723739400 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 159 |
| 1723653000 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 296 |
| 1723566600 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 273 |
| 1723480200 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 1383 |
| 1723221000 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 1201 |
| 1723134600 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 1 |
| 1723048200 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 123 |
| 1722961800 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 3266 |
| 1722875400 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 3511 |
| 1722616200 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 1603 |
| 1722529800 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 1122 |
| 1722443400 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 63 |
| 1722357000 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 51 |
| 1722270600 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 159 |
| 1722011400 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 152 |
| 1721925000 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 1788 |
| 1721838600 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 189 |
| 1721752200 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 73 |
| 1721665800 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 757 |
| 1721406600 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 256 |
| 1721320200 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 290 |
| 1721233800 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 860 |
| 1721147400 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 207 |
| 1721061000 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 652 |
| 1720801800 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 1503 |
| 1720715400 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 174 |
| 1720629000 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 284 |
| 1720542600 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 73 |
| 1720456200 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 436 |
| 1720197000 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 324 |
| 1720110600 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
| 1720024200 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 864 |
| 1719937800 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 37907 |
| 1719851400 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 246 |
| 1719592200 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 427 |
| 1719505800 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 77 |
| 1719419400 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 60 |
| 1719333000 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 146 |
| 1719246600 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 107 |
| 1718987400 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 750 |
| 1718901000 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 3467 |
| 1718814600 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
| 1718728200 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 3030 |
| 1718641800 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 16 |
| 1718382600 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 185 |
| 1718296200 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 2640 |
| 1718209800 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 333 |
| 1718123400 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 31 |
| 1718037000 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 301 |
| 1717777800 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 35 |
| 1717691400 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 188 |
| 1717605000 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 901 |
| 1717518600 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 419 |
| 1717432200 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
