Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 82.3 | 82.3 | 82.3 | 276 | 82.3 | DE |
| 4 | 0 | 0 | 82.3 | 82.3 | 82.3 | 643 | 82.3 | DE |
| 12 | 0 | 0 | 82.3 | 82.3 | 82.3 | 1402 | 82.3 | DE |
| 26 | 0 | 0 | 82.3 | 82.3 | 82.3 | 1275 | 82.3 | DE |
| 52 | 0 | 0 | 82.3 | 82.3 | 82.3 | 906 | 82.3 | DE |
| 156 | 0 | 0 | 82.3 | 82.3 | 82.3 | 1802 | 82.3 | DE |
| 260 | 0 | 0 | 82.3 | 82.3 | 82.3 | 1122 | 82.3 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 167 |
| 1732815000 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
| 1732728600 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 709 |
| 1732642200 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 199 |
| 1732555800 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 304 |
| 1732296600 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 474 |
| 1732210200 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 342 |
| 1732123800 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 184 |
| 1732037400 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 8 |
| 1731951000 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 271 |
| 1731691800 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 271 |
| 1731605400 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 495 |
| 1731519000 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 1723 |
| 1731432600 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 1776 |
| 1731346200 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 1188 |
| 1731087000 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 2653 |
| 1731000600 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 505 |
| 1730914200 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 337 |
| 1730827800 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 497 |
| 1730741400 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 932 |
| 1730482200 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 2387 |
| 1730395800 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 138 |
| 1730309400 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 2813 |
| 1730223000 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 85 |
| 1730136600 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 685 |
| 1729873800 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
| 1729787400 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 318 |
| 1729701000 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
| 1729614600 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 405 |
| 1729528200 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 60025 |
| 1729269000 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 187 |
| 1729182600 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 311 |
| 1729096200 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 40 |
| 1729009800 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 189 |
| 1728923400 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 97 |
| 1728664200 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 139 |
| 1728577800 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 82 |
| 1728491400 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 230 |
| 1728405000 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 5 |
| 1728318600 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 98 |
| 1728059400 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 1010 |
| 1727973000 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 209 |
| 1727886600 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 25 |
| 1727800200 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 182 |
| 1727713800 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 19 |
| 1727454600 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 36 |
| 1727368200 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 4 |
| 1727281800 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 209 |
| 1727195400 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 190 |
| 1727109000 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 7 |
| 1726849800 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 100 |
| 1726763400 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 25 |
| 1726677000 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 511 |
| 1726590600 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 194 |
| 1726504200 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 833 |
| 1726245000 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 359 |
| 1726158600 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 50 |
| 1726072200 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 113 |
| 1725985800 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 333 |
| 1725899400 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 754 |
| 1725640200 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 476 |
| 1725553800 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 81 |
| 1725467400 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 2155 |
| 1725381000 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 645 |
| 1725294600 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
