ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Perpetua Resources Corp

Perpetua Resources Corp (0V6R)

1.15
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.151.151.153471.15DE
4001.151.151.1511681.15DE
12001.151.151.159411.15DE
26001.151.151.158351.15DE
52001.151.151.156571.15DE
156001.151.151.153241.15DE
260001.151.151.1514161.15DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17368758001.1500.001.151.151.151635
17367894001.1500.001.151.151.1554
17365302001.1500.001.151.151.150
17364438001.1500.001.151.151.150
17363574001.1500.001.151.151.1548
17362710001.1500.001.151.151.151465
17361846001.1500.001.151.151.157477
17359254001.1500.001.151.151.15228
17358390001.1500.001.151.151.152985
17356662001.1500.001.151.151.150
17355798001.1500.001.151.151.151166
17353206001.1500.001.151.151.15446
17350614001.1500.001.151.151.150
17349750001.1500.001.151.151.15422
17347158001.1500.001.151.151.15484
17346294001.1500.001.151.151.15375
17345430001.1500.001.151.151.153076
17344566001.1500.001.151.151.15100
17343702001.1500.001.151.151.151255
17341110001.1500.001.151.151.150
17340246001.1500.001.151.151.15588
17339382001.1500.001.151.151.15788
17338518001.1500.001.151.151.15125
17337654001.1500.001.151.151.153437
17335062001.1500.001.151.151.153393
17334198001.1500.001.151.151.15412
17333334001.1500.001.151.151.151507
17332470001.1500.001.151.151.152181
17331606001.1500.001.151.151.150
17329014001.1500.001.151.151.150
17328150001.1500.001.151.151.15538
17327286001.1500.001.151.151.15135
17326422001.1500.001.151.151.15628
17325558001.1500.001.151.151.15497
17322966001.1500.001.151.151.15207
17322102001.1500.001.151.151.15625
17321238001.1500.001.151.151.151063
17320374001.1500.001.151.151.15250
17319510001.1500.001.151.151.152153
17316918001.1500.001.151.151.15341
17316054001.1500.001.151.151.15146
17315190001.1500.001.151.151.15355
17314326001.1500.001.151.151.15951
17313462001.1500.001.151.151.151480
17310870001.1500.001.151.151.15614
17310006001.1500.001.151.151.15294
17309142001.1500.001.151.151.153386
17308278001.1500.001.151.151.150
17307414001.1500.001.151.151.15461
17304822001.1500.001.151.151.151937
17303958001.1500.001.151.151.152257
17303094001.1500.001.151.151.1565
17302230001.1500.001.151.151.15136
17301366001.1500.001.151.151.1516
17298738001.1500.001.151.151.15453
17297874001.1500.001.151.151.15140
17297010001.1500.001.151.151.15868
17296146001.1500.001.151.151.15609
17295282001.1500.001.151.151.15305
17292690001.1500.001.151.151.151083
17291826001.1500.001.151.151.150
17290962001.1500.001.151.151.15375
17290098001.1500.001.151.151.150