ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Alaska Energy Metals Corp

Alaska Energy Metals Corp (0V6Y)

0.225
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.2250.2250.22530010.225DE
4000.2250.2250.22511460.225DE
12000.2250.2250.22538560.225DE
26000.2250.2250.22531410.225DE
52000.2250.2250.22537270.225DE
156000.2250.2250.22513590.225DE
260000.2250.2250.22515090.225DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17416278000.22500.000.2250.2250.2252091
17413686000.22500.000.2250.2250.2250
17412822000.22500.000.2250.2250.2250
17411958000.22500.000.2250.2250.2258112
17411094000.22500.000.2250.2250.2254804
17410230000.22500.000.2250.2250.2250
17407638000.22500.000.2250.2250.2250
17406774000.22500.000.2250.2250.2250
17405910000.22500.000.2250.2250.2250
17405046000.22500.000.2250.2250.2250
17404182000.22500.000.2250.2250.2250
17401590000.22500.000.2250.2250.225432
17400726000.22500.000.2250.2250.2250
17399862000.22500.000.2250.2250.2250
17398998000.22500.000.2250.2250.2250
17398134000.22500.000.2250.2250.2250
17395542000.22500.000.2250.2250.225858
17394678000.22500.000.2250.2250.2250
17393814000.22500.000.2250.2250.2256623
17392950000.22500.000.2250.2250.2250
17392086000.22500.000.2250.2250.2250
17389494000.22500.000.2250.2250.2256266
17388630000.22500.000.2250.2250.2250
17387766000.22500.000.2250.2250.2250
17386902000.22500.000.2250.2250.22515043
17386038000.22500.000.2250.2250.2250
17383446000.22500.000.2250.2250.2250
17382582000.22500.000.2250.2250.2250
17381718000.22500.000.2250.2250.2250
17380854000.22500.000.2250.2250.2255268
17379990000.22500.000.2250.2250.2250
17377398000.22500.000.2250.2250.2257929
17376534000.22500.000.2250.2250.2254804
17375670000.22500.000.2250.2250.2250
17374806000.22500.000.2250.2250.2250
17373942000.22500.000.2250.2250.2255803
17371350000.22500.000.2250.2250.22580000
17370486000.22500.000.2250.2250.2254561
17369622000.22500.000.2250.2250.2250
17368758000.22500.000.2250.2250.22512342
17367894000.22500.000.2250.2250.2250
17365302000.22500.000.2250.2250.2250
17364438000.22500.000.2250.2250.2250
17363574000.22500.000.2250.2250.22515222
17362710000.22500.000.2250.2250.2252130
17361846000.22500.000.2250.2250.2259233
17359254000.22500.000.2250.2250.2254000
17358390000.22500.000.2250.2250.225401
17356662000.22500.000.2250.2250.2250
17355798000.22500.000.2250.2250.2250
17353206000.22500.000.2250.2250.2252544
17350614000.22500.000.2250.2250.2250
17349750000.22500.000.2250.2250.2256188
17347158000.22500.000.2250.2250.2250
17346294000.22500.000.2250.2250.2250
17345430000.22500.000.2250.2250.2257405
17344566000.22500.000.2250.2250.2257714
17343702000.22500.000.2250.2250.2250
17341110000.22500.000.2250.2250.2250
17340246000.22500.000.2250.2250.2255853
17339382000.22500.000.2250.2250.2250

Your Recent History

Delayed Upgrade Clock