ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Alaska Energy Metals Corp

Alaska Energy Metals Corp (0V6Y)

0.225
0.00
(0.00%)
Closed July 28 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.2250.2250.225529650.225DE
4000.2250.2250.225467590.225DE
12000.2250.2250.225233860.225DE
26000.2250.2250.225165860.225DE
52000.2250.2250.225140580.225DE
156000.2250.2250.225161210.225DE
260000.2250.2250.225235080.225DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17220114000.22500.000.2250.2250.2251470
17219250000.22500.000.2250.2250.2252822
17218386000.22500.000.2250.2250.22537651
17217522000.22500.000.2250.2250.22515950
17216658000.22500.000.2250.2250.225155436
17214066000.22500.000.2250.2250.2250
17213202000.22500.000.2250.2250.2250
17212338000.22500.000.2250.2250.2250
17211474000.22500.000.2250.2250.2250
17210610000.22500.000.2250.2250.22515000
17208018000.22500.000.2250.2250.2250
17207154000.22500.000.2250.2250.2250
17206290000.22500.000.2250.2250.225452
17205426000.22500.000.2250.2250.225100000
17204562000.22500.000.2250.2250.2250
17201970000.22500.000.2250.2250.2250
17201106000.22500.000.2250.2250.2250
17200242000.22500.000.2250.2250.2250
17199378000.22500.000.2250.2250.2250
17198514000.22500.000.2250.2250.2250
17195922000.22500.000.2250.2250.2250
17195058000.22500.000.2250.2250.2250
17194194000.22500.000.2250.2250.2250
17193330000.22500.000.2250.2250.2250
17192466000.22500.000.2250.2250.2250
17189874000.22500.000.2250.2250.2251042
17189010000.22500.000.2250.2250.225861
17188146000.22500.000.2250.2250.225344
17187282000.22500.000.2250.2250.2250
17186418000.22500.000.2250.2250.2250
17183826000.22500.000.2250.2250.22511614
17182962000.22500.000.2250.2250.2250
17182098000.22500.000.2250.2250.2250
17181234000.22500.000.2250.2250.2254000
17180370000.22500.000.2250.2250.2253500
17177778000.22500.000.2250.2250.2250
17176914000.22500.000.2250.2250.2250
17176050000.22500.000.2250.2250.2250
17175186000.22500.000.2250.2250.2250
17174322000.22500.000.2250.2250.2250
17171730000.22500.000.2250.2250.2250
17170866000.22500.000.2250.2250.2250
17170002000.22500.000.2250.2250.2250
17169138000.22500.000.2250.2250.2250
17165682000.22500.000.2250.2250.2250
17164818000.22500.000.2250.2250.2250
17163954000.22500.000.2250.2250.2250
17163090000.22500.000.2250.2250.2250
17162226000.22500.000.2250.2250.2250
17159634000.22500.000.2250.2250.2250
17158770000.22500.000.2250.2250.2250
17157906000.22500.000.2250.2250.2250
17157042000.22500.000.2250.2250.2250
17156178000.22500.000.2250.2250.2250
17153586000.22500.000.2250.2250.225118
17152722000.22500.000.2250.2250.2250
17151858000.22500.000.2250.2250.2250
17150994000.22500.000.2250.2250.2250
17147538000.22500.000.2250.2250.2252000
17146674000.22500.000.2250.2250.2255198
17145810000.22500.000.2250.2250.2250
17144946000.22500.000.2250.2250.2250
17144082000.22500.000.2250.2250.2250

Your Recent History

Delayed Upgrade Clock