We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.99 | 2.99 | 2.99 | 7365 | 2.99 | DE |
| 4 | 0 | 0 | 2.99 | 2.99 | 2.99 | 4640 | 2.99 | DE |
| 12 | 0 | 0 | 2.99 | 2.99 | 2.99 | 3245 | 2.99 | DE |
| 26 | 0 | 0 | 2.99 | 2.99 | 2.99 | 4850 | 2.99 | DE |
| 52 | 0 | 0 | 2.99 | 2.99 | 2.99 | 3916 | 2.99 | DE |
| 156 | 0 | 0 | 2.99 | 2.99 | 2.99 | 1691 | 2.99 | DE |
| 260 | 0 | 0 | 2.99 | 2.99 | 2.99 | 1838 | 2.99 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 476 |
| 1735839000 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 27433 |
| 1735666200 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 800 |
| 1735579800 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 1227 |
| 1735320600 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1735061400 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 200 |
| 1734975000 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 8708 |
| 1734715800 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 8880 |
| 1734629400 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1734543000 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 700 |
| 1734456600 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 8449 |
| 1734370200 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 557 |
| 1734111000 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 2306 |
| 1734024600 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 10828 |
| 1733938200 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 1906 |
| 1733851800 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 2199 |
| 1733765400 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 3101 |
| 1733506200 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 1594 |
| 1733419800 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 11805 |
| 1733333400 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 400 |
| 1733247000 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 100 |
| 1733160600 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 5946 |
| 1732901400 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 4487 |
| 1732815000 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 113 |
| 1732728600 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 190 |
| 1732642200 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 3807 |
| 1732555800 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 2050 |
| 1732296600 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 3248 |
| 1732210200 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 3033 |
| 1732123800 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 9309 |
| 1732037400 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 4477 |
| 1731951000 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 3843 |
| 1731691800 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 100 |
| 1731605400 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 876 |
| 1731519000 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 187 |
| 1731432600 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 200 |
| 1731346200 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 11544 |
| 1731087000 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 737 |
| 1731000600 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 1602 |
| 1730914200 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 200 |
| 1730827800 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 1174 |
| 1730741400 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 3389 |
| 1730482200 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 1947 |
| 1730395800 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 1880 |
| 1730309400 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 7528 |
| 1730223000 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 200 |
| 1730136600 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1729873800 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 469 |
| 1729787400 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 2394 |
| 1729701000 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 2208 |
| 1729614600 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 7249 |
| 1729528200 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 3701 |
| 1729269000 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 2171 |
| 1729182600 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1729096200 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1729009800 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 3468 |
| 1728923400 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1728664200 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 45 |
| 1728577800 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 500 |
| 1728491400 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 15494 |
| 1728405000 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 1796 |
| 1728318600 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
