ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,086.49
0.61%
US Tech 100
20,904.00
1.11%
Dow Jones
45,014.04
0.69%
Brent Oil
72.425
-1.60%
Bitcoin
98,980.02
3.14%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nexgen Energy Ltd (0V9D)

  7. Nexgen Energy Ltd (0V9D) Historical

0V9D Nexgen Energy Ltd

2.45
0.00 (0.00%)
Dec 03 2024 - Closed
Delayed by 15 minutes

0V9D Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2024 2.45 0.00 0.00% 2.45 2.45 2.45 4,274
Dec 02 2024 2.45 0.00 0.00% 2.45 2.45 2.45 3,521
Nov 29 2024 2.45 0.00 0.00% 2.45 2.45 2.45 1,351
Nov 28 2024 2.45 0.00 0.00% 2.45 2.45 2.45 28
Nov 27 2024 2.45 0.00 0.00% 2.45 2.45 2.45 53
Nov 26 2024 2.45 0.00 0.00% 2.45 2.45 2.45 3,922
Nov 25 2024 2.45 0.00 0.00% 2.45 2.45 2.45 10,005
Nov 22 2024 2.45 0.00 0.00% 2.45 2.45 2.45 5,698
Nov 21 2024 2.45 0.00 0.00% 2.45 2.45 2.45 3,066
Nov 20 2024 2.45 0.00 0.00% 2.45 2.45 2.45 12,114
Nov 19 2024 2.45 0.00 0.00% 2.45 2.45 2.45 4,914
Nov 18 2024 2.45 0.00 0.00% 2.45 2.45 2.45 1,973
Nov 15 2024 2.45 0.00 0.00% 2.45 2.45 2.45 2,983
Nov 14 2024 2.45 0.00 0.00% 2.45 2.45 2.45 1,006
Nov 13 2024 2.45 0.00 0.00% 2.45 2.45 2.45 160
Nov 12 2024 2.45 0.00 0.00% 2.45 2.45 2.45 5,127
Nov 11 2024 2.45 0.00 0.00% 2.45 2.45 2.45 16,331
Nov 08 2024 2.45 0.00 0.00% 2.45 2.45 2.45 4,848
Nov 07 2024 2.45 0.00 0.00% 2.45 2.45 2.45 5,934
Nov 06 2024 2.45 0.00 0.00% 2.45 2.45 2.45 5,559
Nov 05 2024 2.45 0.00 0.00% 2.45 2.45 2.45 836
Nov 04 2024 2.45 0.00 0.00% 2.45 2.45 2.45 6,420
Nov 01 2024 2.45 0.00 0.00% 2.45 2.45 2.45 80
Oct 31 2024 2.45 0.00 0.00% 2.45 2.45 2.45 783
Oct 30 2024 2.45 0.00 0.00% 2.45 2.45 2.45 2,052
Oct 29 2024 2.45 0.00 0.00% 2.45 2.45 2.45 2,550
Oct 28 2024 2.45 0.00 0.00% 2.45 2.45 2.45 10,515
Oct 25 2024 2.45 0.00 0.00% 2.45 2.45 2.45 568
Oct 24 2024 2.45 0.00 0.00% 2.45 2.45 2.45 9,919
Oct 23 2024 2.45 0.00 0.00% 2.45 2.45 2.45 3,858
Oct 22 2024 2.45 0.00 0.00% 2.45 2.45 2.45 5,925
Oct 21 2024 2.45 0.00 0.00% 2.45 2.45 2.45 5,180
Oct 18 2024 2.45 0.00 0.00% 2.45 2.45 2.45 5,420
Oct 17 2024 2.45 0.00 0.00% 2.45 2.45 2.45 2,511
Oct 16 2024 2.45 0.00 0.00% 2.45 2.45 2.45 2,271
Oct 15 2024 2.45 0.00 0.00% 2.45 2.45 2.45 4,131
Oct 14 2024 2.45 0.00 0.00% 2.45 2.45 2.45 0.00
Oct 11 2024 2.45 0.00 0.00% 2.45 2.45 2.45 5,274
Oct 10 2024 2.45 0.00 0.00% 2.45 2.45 2.45 2,287
Oct 09 2024 2.45 0.00 0.00% 2.45 2.45 2.45 8,010
Oct 08 2024 2.45 0.00 0.00% 2.45 2.45 2.45 1,113
Oct 07 2024 2.45 0.00 0.00% 2.45 2.45 2.45 1,061
Oct 04 2024 2.45 0.00 0.00% 2.45 2.45 2.45 255
Oct 03 2024 2.45 0.00 0.00% 2.45 2.45 2.45 4,403
Oct 02 2024 2.45 0.00 0.00% 2.45 2.45 2.45 17
Oct 01 2024 2.45 0.00 0.00% 2.45 2.45 2.45 1,089
Sep 30 2024 2.45 0.00 0.00% 2.45 2.45 2.45 120
Sep 27 2024 2.45 0.00 0.00% 2.45 2.45 2.45 1,738
Sep 26 2024 2.45 0.00 0.00% 2.45 2.45 2.45 395
Sep 25 2024 2.45 0.00 0.00% 2.45 2.45 2.45 1,348
Sep 24 2024 2.45 0.00 0.00% 2.45 2.45 2.45 6,076
Sep 23 2024 2.45 0.00 0.00% 2.45 2.45 2.45 2,831
Sep 20 2024 2.45 0.00 0.00% 2.45 2.45 2.45 5,700
Sep 19 2024 2.45 0.00 0.00% 2.45 2.45 2.45 2,313
Sep 18 2024 2.45 0.00 0.00% 2.45 2.45 2.45 0.00
Sep 17 2024 2.45 0.00 0.00% 2.45 2.45 2.45 0.00
Sep 16 2024 2.45 0.00 0.00% 2.45 2.45 2.45 412
Sep 13 2024 2.45 0.00 0.00% 2.45 2.45 2.45 750
Sep 12 2024 2.45 0.00 0.00% 2.45 2.45 2.45 1,312
Sep 11 2024 2.45 0.00 0.00% 2.45 2.45 2.45 2,349
Sep 10 2024 2.45 0.00 0.00% 2.45 2.45 2.45 2,500
Sep 09 2024 2.45 0.00 0.00% 2.45 2.45 2.45 4,344
Sep 06 2024 2.45 0.00 0.00% 2.45 2.45 2.45 2,248
Sep 05 2024 2.45 0.00 0.00% 2.45 2.45 2.45 1,325

Your Recent History

LSE
0V9D
Nexgen Energy
USOTC
SNPHY
Santen Pharmaceutical (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved