Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Osisko Gold Royalties Ltd (0VBE)
Osisko Gold Royalties Ltd (0VBE) Historical

0VBE Osisko Gold Royalties Ltd

10.24

0.00 (0.00%)

Nov 27 2024 - Closed

Delayed by 15 minutes

0VBE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 28 2024	10.24	0.00	0.00%	10.24	10.24	10.24	0.00
Nov 27 2024	10.24	0.00	0.00%	10.24	10.24	10.24	177
Nov 26 2024	10.24	0.00	0.00%	10.24	10.24	10.24	503
Nov 25 2024	10.24	0.00	0.00%	10.24	10.24	10.24	1,211
Nov 22 2024	10.24	0.00	0.00%	10.24	10.24	10.24	365
Nov 21 2024	10.24	0.00	0.00%	10.24	10.24	10.24	416
Nov 20 2024	10.24	0.00	0.00%	10.24	10.24	10.24	243
Nov 19 2024	10.24	0.00	0.00%	10.24	10.24	10.24	1,283
Nov 18 2024	10.24	0.00	0.00%	10.24	10.24	10.24	3,787
Nov 15 2024	10.24	0.00	0.00%	10.24	10.24	10.24	1,268
Nov 14 2024	10.24	0.00	0.00%	10.24	10.24	10.24	2,639
Nov 13 2024	10.24	0.00	0.00%	10.24	10.24	10.24	247
Nov 12 2024	10.24	0.00	0.00%	10.24	10.24	10.24	380
Nov 11 2024	10.24	0.00	0.00%	10.24	10.24	10.24	2,967
Nov 08 2024	10.24	0.00	0.00%	10.24	10.24	10.24	1,200
Nov 07 2024	10.24	0.00	0.00%	10.24	10.24	10.24	1,016
Nov 06 2024	10.24	0.00	0.00%	10.24	10.24	10.24	2,432
Nov 05 2024	10.24	0.00	0.00%	10.24	10.24	10.24	2,310
Nov 04 2024	10.24	0.00	0.00%	10.24	10.24	10.24	426
Nov 01 2024	10.24	0.00	0.00%	10.24	10.24	10.24	1,735
Oct 31 2024	10.24	0.00	0.00%	10.24	10.24	10.24	1,751
Oct 30 2024	10.24	0.00	0.00%	10.24	10.24	10.24	567
Oct 29 2024	10.24	0.00	0.00%	10.24	10.24	10.24	1,900
Oct 28 2024	10.24	0.00	0.00%	10.24	10.24	10.24	444
Oct 25 2024	10.24	0.00	0.00%	10.24	10.24	10.24	1,062
Oct 24 2024	10.24	0.00	0.00%	10.24	10.24	10.24	3,674
Oct 23 2024	10.24	0.00	0.00%	10.24	10.24	10.24	1,401
Oct 22 2024	10.24	0.00	0.00%	10.24	10.24	10.24	424
Oct 21 2024	10.24	0.00	0.00%	10.24	10.24	10.24	1,044
Oct 18 2024	10.24	0.00	0.00%	10.24	10.24	10.24	2,325
Oct 17 2024	10.24	0.00	0.00%	10.24	10.24	10.24	785
Oct 16 2024	10.24	0.00	0.00%	10.24	10.24	10.24	1,502
Oct 15 2024	10.24	0.00	0.00%	10.24	10.24	10.24	1,782
Oct 14 2024	10.24	0.00	0.00%	10.24	10.24	10.24	154
Oct 11 2024	10.24	0.00	0.00%	10.24	10.24	10.24	1,020
Oct 10 2024	10.24	0.00	0.00%	10.24	10.24	10.24	1,180
Oct 09 2024	10.24	0.00	0.00%	10.24	10.24	10.24	174
Oct 08 2024	10.24	0.00	0.00%	10.24	10.24	10.24	1,858
Oct 07 2024	10.24	0.00	0.00%	10.24	10.24	10.24	17
Oct 04 2024	10.24	0.00	0.00%	10.24	10.24	10.24	349
Oct 03 2024	10.24	0.00	0.00%	10.24	10.24	10.24	61
Oct 02 2024	10.24	0.00	0.00%	10.24	10.24	10.24	9
Oct 01 2024	10.24	0.00	0.00%	10.24	10.24	10.24	390
Sep 30 2024	10.24	0.00	0.00%	10.24	10.24	10.24	736
Sep 27 2024	10.24	0.00	0.00%	10.24	10.24	10.24	655
Sep 26 2024	10.24	0.00	0.00%	10.24	10.24	10.24	3,979
Sep 25 2024	10.24	0.00	0.00%	10.24	10.24	10.24	748
Sep 24 2024	10.24	0.00	0.00%	10.24	10.24	10.24	1,297
Sep 23 2024	10.24	0.00	0.00%	10.24	10.24	10.24	1,321
Sep 20 2024	10.24	0.00	0.00%	10.24	10.24	10.24	809
Sep 19 2024	10.24	0.00	0.00%	10.24	10.24	10.24	168
Sep 18 2024	10.24	0.00	0.00%	10.24	10.24	10.24	440
Sep 17 2024	10.24	0.00	0.00%	10.24	10.24	10.24	1,342
Sep 16 2024	10.24	0.00	0.00%	10.24	10.24	10.24	2,862
Sep 13 2024	10.24	0.00	0.00%	10.24	10.24	10.24	1,652
Sep 12 2024	10.24	0.00	0.00%	10.24	10.24	10.24	2,384
Sep 11 2024	10.24	0.00	0.00%	10.24	10.24	10.24	241
Sep 10 2024	10.24	0.00	0.00%	10.24	10.24	10.24	281
Sep 09 2024	10.24	0.00	0.00%	10.24	10.24	10.24	760
Sep 06 2024	10.24	0.00	0.00%	10.24	10.24	10.24	902
Sep 05 2024	10.24	0.00	0.00%	10.24	10.24	10.24	650
Sep 04 2024	10.24	0.00	0.00%	10.24	10.24	10.24	410
Sep 03 2024	10.24	0.00	0.00%	10.24	10.24	10.24	2,854
Sep 02 2024	10.24	0.00	0.00%	10.24	10.24	10.24	0.00

Osisko Gold Royalties

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions