Peyto Exploration & Deve... Stock Quote 0VCO - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Peyto Exploration & Development Cor (0VCO) Quote

Peyto Exploration & Development Cor (0VCO)

11.27

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

11.27

Bid

0.00

Ask

0.00

Volume

206

0.00 Day's Range 0.00

11.27 52 Week Range 11.27

Market Cap

Previous Close

11.27

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

354

Shares Outstanding

178,894,000

Dividend Yield

-

PE Ratio

10.31

Earnings Per Share (EPS)

1.64

Revenue

945.51M

Net Profit

292.64M

Sector

Crude Petroleum & Natural Gs

Industry

Exploration & Services

Website

www.peyto.com

Headquarters

Calgary, Alberta, Can

Founded

2003

Peyto Exploration & Development Cor is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker 0VCO. The last closing price for Peyto Exploration & Deve... was $11.27. Over the last year, Peyto Exploration & Deve... shares have traded in a share price range of $ 11.27 to $ 11.27.

Peyto Exploration & Deve... currently has 178,894,000 shares outstanding. The market capitalization of Peyto Exploration & Deve... is $2.02 billion. Peyto Exploration & Deve... has a price to earnings ratio (PE ratio) of 10.31.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.27	11.27	11.27	263	11.27	DE
4	0	0	11.27	11.27	11.27	686	11.27	DE
12	0	0	11.27	11.27	11.27	354	11.27	DE
26	0	0	11.27	11.27	11.27	543	11.27	DE
52	0	0	11.27	11.27	11.27	640	11.27	DE
156	0	0	11.27	11.27	11.27	485	11.27	DE
260	0	0	11.27	11.27	11.27	389	11.27	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FARFerro-alloy Resources Limited	6.75p (187.23%)	36.91M
VELAVela Technologies Plc	0.0075p (36.36%)	302.56M
ROCRockpool Acquisitions Plc	2.25p (28.57%)	150k
RCGHRc365 Holding Plc	1.60p (28.00%)	3.01M
CASPCaspian Sunrise Plc	3.50p (25.00%)	10.8M
NTOGNostra Terra Oil And Gas Company Plc	0.0225p (-40.00%)	1.02B
CNNCaledonian Trust Plc	35.00p (-36.36%)	98.57k
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	302.6k
QUIZQuiz Plc	4.02p (-23.43%)	18.99k
PPSProton Motor Power Systems Plc	0.145p (-19.44%)	6.75M
NTOGNostra Terra Oil And Gas Company Plc	0.0225p (-40.00%)	1.02B
NTVONativo Resources Plc	0.0023p (0.00%)	517.78M
TRPTower Resources Plc	0.028p (1.82%)	466.76M
VELAVela Technologies Plc	0.0075p (36.36%)	302.56M
HAYDHaydale Graphene Industries Plc	0.115p (0.00%)	268.58M

canthelpit

canthelpit 2 minutes ago

RHCCF chip ,, if you look at todays trades to me it looks like some one trying to bring it down to grab a big buy at a discount ,,, the average joe doesn't make a 10 dollar trade .................... just my opinion buy and sell at your own risk

shurtha2000

shurtha2000 2 minutes ago

pual

pual 2 minutes ago

'Looking at the cash burn for Q3 how much longer can Shawn Leon wait.' ?
You have alluded to this consideration for almost 3 years right now but, since you proved yourself to be wrong for years and Shawn Leon is still alive and operating. Q: - Why should anyone give you credibility?
A:

Uncle Monkey

Uncle Monkey 2 minutes ago

hilarious when max bozo chimes in.

what's funnier are it's posts regarding Montreal and the rez.

great DD 🤡

FLA

FLA 2 minutes ago

BDPTD .115 ^283%

fwb

fwb 2 minutes ago

Looking good.......

madcasper

madcasper 3 minutes ago

grabbed a few 5s to add with my 3s here
CGAC

FLA

FLA 3 minutes ago

BDPTD .115 ^283%

MartinLutherKing

MartinLutherKing 3 minutes ago

Bust that move… The world is watching..

fink

fink 3 minutes ago

Can Matt fill my .0032s

I'll hold there for a few weeks.

FOFreddie

FOFreddie 3 minutes ago

Thanks Lordsmoney - interesting that Bessent is on top again. Dont you think he would do whatever DJT wanted on the GSEs?

Eli's Gone

Eli's Gone 4 minutes ago

Winner: Stephen Vogt, Cleveland Guardians

https://www.espn.com/mlb/story/_/id/42372887/2024-mlb-awards-mvp-cy-young-rookie-manager-year-predictions-results-analysis#MANAL

Final tally: Vogt 142 (27 first-place votes); Matt Quatraro, Royals 73 (2); A.J. Hinch, Tigers 41 (

TJG

TJG 4 minutes ago

Excellent DD there OS.. and a great guy to have back in the company... Stephane was a good guy and was accessible but Tech was not his line of expertise

WhenLambo

WhenLambo 4 minutes ago

it's definitely been over 5 days now, why aren't we in EM with no filing?

janice shell

janice shell 4 minutes ago

Who is Gautam Adani, the Indian billionaire charged in the US over bribery plot?

Adani, widely regarded as one of the wealthiest and most powerful men in India, has close ties to Modi’s government
Gautam Adani charged in US over alleged $250m bribery

https://www.

bas2020

bas2020 4 minutes ago

LOL... a FUDster's dream. 👿☠️

MartinLutherKing

MartinLutherKing 4 minutes ago

Whales are all on the lookout for cancer destroying TTX

LTListener

LTListener 4 minutes ago

Absolutely.

Only an otc fanatic would not conduct due diligence on a pharma with assets of this caliber and getting funding heading into multiple clinicals. Especially a pharma with insiders taking on significant equity related positions.

I am excited to see where thes

nit2win

nit2win 5 minutes ago

See page 9....

The preferred shares are being sold to ViaOne Services in order to provide working capital without taking on additional debt. ViaOne is anything insider, and their shares will require an SEC filing in order to convert and sell. To date, they have never sold a single sha

jay_tee

jay_tee 5 minutes ago

I can't refute that our RNVA accounts are presently worthless and have been for years. I'm not sure why you trust Seamus so much. Regardless of all those "positive" things on paper, there are still many ways Seamus can screw us. His reputation is awful. Until things actually benefit me, I guess I'll

tschussmann1

tschussmann1 5 minutes ago

Was not expecting the 50 cent jump...but not complaining...

SANDRA11

SANDRA11 6 minutes ago

New Symbol suggestion for you,
How about "TURD"
Seems more appropriate!

Peyto Exploration & Deve...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions