Ssr Mining Inc Historical Data - 0VGE | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ssr Mining Inc (0VGE)
Ssr Mining Inc (0VGE) Historical

Ssr Mining Inc (0VGE)

13.25

0.00

(0.00%)

Closed December 26 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	13.25	13.25	13.25	802	13.25	DE
4	0	0	13.25	13.25	13.25	1148	13.25	DE
12	0	0	13.25	13.25	13.25	2164	13.25	DE
26	0	0	13.25	13.25	13.25	1316	13.25	DE
52	0	0	13.25	13.25	13.25	1161	13.25	DE
156	0	0	13.25	13.25	13.25	558	13.25	DE
260	0	0	13.25	13.25	13.25	618	13.25	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735061400	13.25	0	0.00	13.25	13.25	13.25	0
1734975000	13.25	0	0.00	13.25	13.25	13.25	10
1734715800	13.25	0	0.00	13.25	13.25	13.25	951
1734629400	13.25	0	0.00	13.25	13.25	13.25	788
1734543000	13.25	0	0.00	13.25	13.25	13.25	0
1734456600	13.25	0	0.00	13.25	13.25	13.25	2261
1734370200	13.25	0	0.00	13.25	13.25	13.25	178
1734111000	13.25	0	0.00	13.25	13.25	13.25	0
1734024600	13.25	0	0.00	13.25	13.25	13.25	6200
1733938200	13.25	0	0.00	13.25	13.25	13.25	4553
1733851800	13.25	0	0.00	13.25	13.25	13.25	836
1733765400	13.25	0	0.00	13.25	13.25	13.25	4616
1733506200	13.25	0	0.00	13.25	13.25	13.25	2360
1733419800	13.25	0	0.00	13.25	13.25	13.25	0
1733333400	13.25	0	0.00	13.25	13.25	13.25	106
1733247000	13.25	0	0.00	13.25	13.25	13.25	100
1733160600	13.25	0	0.00	13.25	13.25	13.25	0
1732901400	13.25	0	0.00	13.25	13.25	13.25	0
1732815000	13.25	0	0.00	13.25	13.25	13.25	0
1732728600	13.25	0	0.00	13.25	13.25	13.25	0
1732642200	13.25	0	0.00	13.25	13.25	13.25	0
1732555800	13.25	0	0.00	13.25	13.25	13.25	1341
1732296600	13.25	0	0.00	13.25	13.25	13.25	0
1732210200	13.25	0	0.00	13.25	13.25	13.25	0
1732123800	13.25	0	0.00	13.25	13.25	13.25	400
1732037400	13.25	0	0.00	13.25	13.25	13.25	67
1731951000	13.25	0	0.00	13.25	13.25	13.25	698
1731691800	13.25	0	0.00	13.25	13.25	13.25	565
1731605400	13.25	0	0.00	13.25	13.25	13.25	657
1731519000	13.25	0	0.00	13.25	13.25	13.25	0
1731432600	13.25	0	0.00	13.25	13.25	13.25	625
1731346200	13.25	0	0.00	13.25	13.25	13.25	857
1731087000	13.25	0	0.00	13.25	13.25	13.25	700
1731000600	13.25	0	0.00	13.25	13.25	13.25	1650
1730914200	13.25	0	0.00	13.25	13.25	13.25	1100
1730827800	13.25	0	0.00	13.25	13.25	13.25	200
1730741400	13.25	0	0.00	13.25	13.25	13.25	0
1730482200	13.25	0	0.00	13.25	13.25	13.25	123
1730395800	13.25	0	0.00	13.25	13.25	13.25	1491
1730309400	13.25	0	0.00	13.25	13.25	13.25	0
1730223000	13.25	0	0.00	13.25	13.25	13.25	80
1730136600	13.25	0	0.00	13.25	13.25	13.25	421
1729873800	13.25	0	0.00	13.25	13.25	13.25	433
1729787400	13.25	0	0.00	13.25	13.25	13.25	600
1729701000	13.25	0	0.00	13.25	13.25	13.25	2656
1729614600	13.25	0	0.00	13.25	13.25	13.25	604
1729528200	13.25	0	0.00	13.25	13.25	13.25	4547
1729269000	13.25	0	0.00	13.25	13.25	13.25	3656
1729182600	13.25	0	0.00	13.25	13.25	13.25	282
1729096200	13.25	0	0.00	13.25	13.25	13.25	858
1729009800	13.25	0	0.00	13.25	13.25	13.25	103
1728923400	13.25	0	0.00	13.25	13.25	13.25	0
1728664200	13.25	0	0.00	13.25	13.25	13.25	0
1728577800	13.25	0	0.00	13.25	13.25	13.25	5072
1728491400	13.25	0	0.00	13.25	13.25	13.25	89
1728405000	13.25	0	0.00	13.25	13.25	13.25	1243
1728318600	13.25	0	0.00	13.25	13.25	13.25	350
1728059400	13.25	0	0.00	13.25	13.25	13.25	2648
1727973000	13.25	0	0.00	13.25	13.25	13.25	15
1727886600	13.25	0	0.00	13.25	13.25	13.25	39800
1727800200	13.25	0	0.00	13.25	13.25	13.25	32932
1727713800	13.25	0	0.00	13.25	13.25	13.25	182
1727454600	13.25	0	0.00	13.25	13.25	13.25	54
1727368200	13.25	0	0.00	13.25	13.25	13.25	1000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions