Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.53 | 13.53 | 13.53 | 766 | 13.53 | DE |
| 4 | 0 | 0 | 13.53 | 13.53 | 13.53 | 1067 | 13.53 | DE |
| 12 | 0 | 0 | 13.53 | 13.53 | 13.53 | 901 | 13.53 | DE |
| 26 | 0 | 0 | 13.53 | 13.53 | 13.53 | 908 | 13.53 | DE |
| 52 | 0 | 0 | 13.53 | 13.53 | 13.53 | 586 | 13.53 | DE |
| 156 | 0 | 0 | 13.53 | 13.53 | 13.53 | 262 | 13.53 | DE |
| 260 | 0 | 0 | 13.53 | 13.53 | 13.53 | 248 | 13.53 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 1672 |
| 1732815000 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 59 |
| 1732728600 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 859 |
| 1732642200 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 1067 |
| 1732555800 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 173 |
| 1732296600 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 975 |
| 1732210200 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 2102 |
| 1732123800 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 202 |
| 1732037400 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 1283 |
| 1731951000 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 2684 |
| 1731691800 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 1207 |
| 1731605400 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 2 |
| 1731519000 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 2021 |
| 1731432600 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 3279 |
| 1731346200 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 1839 |
| 1731087000 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1731000600 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 195 |
| 1730914200 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 100 |
| 1730827800 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 570 |
| 1730741400 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 1135 |
| 1730482200 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 519 |
| 1730395800 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 424 |
| 1730309400 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 1035 |
| 1730223000 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1730136600 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 679 |
| 1729873800 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 249 |
| 1729787400 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 521 |
| 1729701000 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 335 |
| 1729614600 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 1012 |
| 1729528200 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 3096 |
| 1729269000 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 2101 |
| 1729182600 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 811 |
| 1729096200 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 94 |
| 1729009800 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 2413 |
| 1728923400 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1728664200 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 500 |
| 1728577800 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 840 |
| 1728491400 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 582 |
| 1728405000 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 357 |
| 1728318600 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 2000 |
| 1728059400 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 17 |
| 1727973000 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1727886600 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1727800200 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 62 |
| 1727713800 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 407 |
| 1727454600 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 1800 |
| 1727368200 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 2444 |
| 1727281800 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 2464 |
| 1727195400 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 112 |
| 1727109000 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 881 |
| 1726849800 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 434 |
| 1726763400 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1726677000 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1726590600 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1726504200 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 512 |
| 1726245000 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 2204 |
| 1726158600 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 789 |
| 1726072200 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 197 |
| 1725985800 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 1028 |
| 1725899400 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 106 |
| 1725640200 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 1882 |
| 1725553800 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1725467400 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 588 |
| 1725381000 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 500 |
| 1725294600 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
