Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 144.51 | 144.51 | 144.51 | 12780 | 144.51 | DE |
| 4 | 0 | 0 | 144.51 | 144.51 | 144.51 | 29272 | 144.51 | DE |
| 12 | 0 | 0 | 144.51 | 144.51 | 144.51 | 18364 | 144.51 | DE |
| 26 | 0 | 0 | 144.51 | 144.51 | 144.51 | 23526 | 144.51 | DE |
| 52 | 0 | 0 | 144.51 | 144.51 | 144.51 | 23631 | 144.51 | DE |
| 156 | 0 | 0 | 144.51 | 144.51 | 144.51 | 20781 | 144.51 | DE |
| 260 | 0 | 0 | 144.51 | 144.51 | 144.51 | 12624 | 144.51 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 14267 |
| 1732815000 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 0 |
| 1732728600 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 8858 |
| 1732642200 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 16072 |
| 1732555800 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 24705 |
| 1732296600 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 11270 |
| 1732210200 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 27257 |
| 1732123800 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 20644 |
| 1732037400 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 90700 |
| 1731951000 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 7089 |
| 1731691800 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 17844 |
| 1731605400 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 30744 |
| 1731519000 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 50305 |
| 1731432600 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 172845 |
| 1731346200 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 47073 |
| 1731087000 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 10966 |
| 1731000600 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 12639 |
| 1730914200 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 9210 |
| 1730827800 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 8137 |
| 1730741400 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 4806 |
| 1730482200 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 11315 |
| 1730395800 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 18716 |
| 1730309400 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 8037 |
| 1730223000 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 5846 |
| 1730136600 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 9601 |
| 1729873800 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 9585 |
| 1729787400 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 4293 |
| 1729701000 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 95316 |
| 1729614600 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 3649 |
| 1729528200 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 16754 |
| 1729269000 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 9221 |
| 1729182600 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 7990 |
| 1729096200 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 34260 |
| 1729009800 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 12340 |
| 1728923400 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 12613 |
| 1728664200 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 14863 |
| 1728577800 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 7932 |
| 1728491400 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 16949 |
| 1728405000 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 16204 |
| 1728318600 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 8009 |
| 1728059400 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 20421 |
| 1727973000 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 4298 |
| 1727886600 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 5895 |
| 1727800200 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 10025 |
| 1727713800 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 6891 |
| 1727454600 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 4191 |
| 1727368200 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 5997 |
| 1727281800 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 3659 |
| 1727195400 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 7813 |
| 1727109000 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 49780 |
| 1726849800 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 10681 |
| 1726763400 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 12137 |
| 1726677000 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 5647 |
| 1726590600 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 12416 |
| 1726504200 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 5547 |
| 1726245000 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 6933 |
| 1726158600 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 9891 |
| 1726072200 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 6878 |
| 1725985800 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 7092 |
| 1725899400 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 9086 |
| 1725640200 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 18307 |
| 1725553800 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 7666 |
| 1725467400 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 6911 |
| 1725381000 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 7658 |
| 1725294600 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
