We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 144.51 | 144.51 | 144.51 | 6383 | 144.51 | DE |
| 4 | 0 | 0 | 144.51 | 144.51 | 144.51 | 30020 | 144.51 | DE |
| 12 | 0 | 0 | 144.51 | 144.51 | 144.51 | 31583 | 144.51 | DE |
| 26 | 0 | 0 | 144.51 | 144.51 | 144.51 | 24781 | 144.51 | DE |
| 52 | 0 | 0 | 144.51 | 144.51 | 144.51 | 29484 | 144.51 | DE |
| 156 | 0 | 0 | 144.51 | 144.51 | 144.51 | 19739 | 144.51 | DE |
| 260 | 0 | 0 | 144.51 | 144.51 | 144.51 | 12155 | 144.51 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725035400 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 5184 |
| 1724949000 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 4991 |
| 1724862600 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 7920 |
| 1724776200 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 6196 |
| 1724430600 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 6423 |
| 1724344200 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 5568 |
| 1724257800 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 6263 |
| 1724171400 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 6753 |
| 1724085000 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 12335 |
| 1723825800 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 8346 |
| 1723739400 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 19386 |
| 1723653000 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 19296 |
| 1723566600 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 13654 |
| 1723480200 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 23053 |
| 1723221000 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 27610 |
| 1723134600 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 47584 |
| 1723048200 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 254407 |
| 1722961800 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 16331 |
| 1722875400 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 34901 |
| 1722616200 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 49362 |
| 1722529800 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 14867 |
| 1722443400 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 99912 |
| 1722357000 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 9264 |
| 1722270600 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 16718 |
| 1722011400 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 20395 |
| 1721925000 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 18324 |
| 1721838600 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 14154 |
| 1721752200 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 127870 |
| 1721665800 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 25587 |
| 1721406600 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 8807 |
| 1721320200 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 30665 |
| 1721233800 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 42778 |
| 1721147400 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 106299 |
| 1721061000 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 12729 |
| 1720801800 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 25059 |
| 1720715400 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 19532 |
| 1720629000 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 14751 |
| 1720542600 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 13791 |
| 1720456200 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 13856 |
| 1720197000 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 15179 |
| 1720110600 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 0 |
| 1720024200 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 17060 |
| 1719937800 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 13684 |
| 1719851400 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 28725 |
| 1719592200 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 21452 |
| 1719505800 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 26050 |
| 1719419400 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 41269 |
| 1719333000 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 12645 |
| 1719246600 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 25689 |
| 1718987400 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 15768 |
| 1718901000 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 26583 |
| 1718814600 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 0 |
| 1718728200 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 17272 |
| 1718641800 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 36348 |
| 1718382600 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 38447 |
| 1718296200 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 17990 |
| 1718209800 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 68722 |
| 1718123400 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 41447 |
| 1718037000 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 63641 |
| 1717777800 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 66524 |
| 1717691400 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 32787 |
| 1717605000 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 29928 |
| 1717518600 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 11916 |
| 1717432200 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 17535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
