Shopify (0VHA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shopify Inc (0VHA)
Shopify Inc (0VHA) Trades

Shopify Inc (0VHA)

144.51

0.00

(0.00%)

Closed March 14 12:30PM

Delayed by 15 minutes

Trade 228 - 151 (15:07-11:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
15:07:20	93.76	2	O					15,650	228	LSE
15:01:58	94.436	2	O					15,648	227	LSE
14:50:26	95.027	1	O					15,646	226	LSE
14:47:45	94.419	2	O					15,645	225	LSE
14:44:30	94.898	1	O					15,643	224	LSE
14:37:04	94.21	1	O					15,642	223	LSE
14:32:51	94.21	4	O					15,641	222	LSE
14:28:34	94.675	1	O					15,637	221	LSE
14:22:12	94.476	1	O					15,636	220	LSE
14:16:20	94.102	1	O					15,635	219	LSE
14:16:03	94.057	20	O					15,634	218	LSE
14:12:37	94.3	5	O					15,614	217	LSE
14:03:38	94.338	2	O					15,609	216	LSE
13:59:42	94.76	3	O					15,607	215	LSE
13:56:36	94.58	5	O					15,604	214	LSE
13:55:56	94.52	1	O					15,599	213	LSE
13:49:29	95.0	12	O					15,598	212	LSE
13:49:19	95.05	12	O					15,586	211	LSE
13:46:32	94.94	10	O					15,574	210	LSE
13:43:45	94.347	1	O					15,564	209	LSE
13:43:01	95.23	1	O					15,563	208	LSE
13:43:01	95.23	1	O					15,562	207	LSE
13:43:01	95.23	1	O					15,561	206	LSE
13:43:00	95.23	9	O					15,560	205	LSE
13:43:00	95.23	1	O					15,551	204	LSE
13:43:00	95.23	7	O					15,550	203	LSE
13:41:07	95.33	1	O					15,543	202	LSE
13:36:53	94.393	2	O					15,542	201	LSE
13:33:11	94.35	1	O					15,540	200	LSE
13:22:46	94.404	2	O					15,539	199	LSE
13:18:49	94.265	100	O					15,537	198	LSE
13:12:09	7299.564	4	O					15,437	197	LSE
13:07:38	94.531	8	O					15,433	196	LSE
13:06:58	7309.19	20	O					15,425	195	LSE
13:06:19	94.23	1	O					15,405	194	LSE
13:06:02	94.29	5	O					15,404	193	LSE
13:04:16	94.548	23	O					15,399	192	LSE
13:02:10	7332.22	135	O					15,376	191	LSE
13:02:10	94.21	1	O					15,241	190	LSE
13:01:29	7325.054	29	O					15,240	189	LSE
12:59:04	7327.723	33	O					15,211	188	LSE
12:54:33	94.3	1	O					15,178	187	LSE
12:53:09	94.3	1	O					15,177	186	LSE
12:52:39	94.352	2	O					15,176	185	LSE
12:52:26	94.16	1	O					15,174	184	LSE
12:52:08	7306.05	196	O					15,173	183	LSE
12:49:50	94.45	1	O					14,977	182	LSE
12:49:31	7279.36	27	O					14,976	181	LSE
12:45:52	94.143	1	O					14,949	180	LSE
12:45:44	94.3	1	O					14,948	179	LSE
12:44:36	94.3	22	O					14,947	178	LSE
12:42:20	94.4	2	O					14,925	177	LSE
12:34:52	94.34	1	O					14,923	176	LSE
12:28:47	93.27	53	O					14,922	175	LSE
12:27:41	93.533	45	O					14,869	174	LSE
12:25:20	95.29	1	O					14,824	173	LSE
12:22:37	93.65	31	O					14,823	172	LSE
12:22:29	95.29	1	O					14,792	171	LSE
12:22:06	95.21	15	O					14,791	170	LSE
12:21:39	94.98	10	O					14,776	169	LSE
12:19:32	93.72	1766	O					14,766	168	LSE
12:17:54	93.699	10	O					13,000	167	LSE
12:11:20	95.24	2	O					12,990	166	LSE
12:11:15	7265.98	11	O					12,988	165	LSE
12:09:01	93.972	100	O					12,977	164	LSE
12:07:31	95.24	1	O					12,877	163	LSE
12:02:33	94.438	105	O					12,876	162	LSE
11:53:44	94.428	2	O					12,771	161	LSE
11:48:56	94.202	25	O					12,769	160	LSE
11:48:56	94.235	45	O					12,744	159	LSE
11:46:04	94.46	2	O					12,699	158	LSE
11:43:17	94.728	7	O					12,697	157	LSE
11:41:59	94.758	2	O					12,690	156	LSE
11:41:27	94.755	500	O					12,688	155	LSE
11:41:11	94.755	400	O					12,188	154	LSE
11:40:52	94.697	12	O					11,788	153	LSE
11:37:13	7310.628	32	O					11,776	152	LSE
11:36:30	94.71	31	O					11,744	151	LSE

Icahn Enterprises

Real Estate Select Secto...

Red Rock Resorts

Roundhill S&p Global Lux...

VanEck Durable High Divi...

United States Copper

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions