Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.22 | 2.22 | 2.22 | 855 | 2.22 | DE |
| 4 | 0 | 0 | 2.22 | 2.22 | 2.22 | 746 | 2.22 | DE |
| 12 | 0 | 0 | 2.22 | 2.22 | 2.22 | 1854 | 2.22 | DE |
| 26 | 0 | 0 | 2.22 | 2.22 | 2.22 | 1601 | 2.22 | DE |
| 52 | 0 | 0 | 2.22 | 2.22 | 2.22 | 1668 | 2.22 | DE |
| 156 | 0 | 0 | 2.22 | 2.22 | 2.22 | 1316 | 2.22 | DE |
| 260 | 0 | 0 | 2.22 | 2.22 | 2.22 | 1337 | 2.22 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 2217 |
| 1732815000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 22 |
| 1732728600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 500 |
| 1732642200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1732555800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 1536 |
| 1732296600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 1389 |
| 1732210200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1732123800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 391 |
| 1732037400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 160 |
| 1731951000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 814 |
| 1731691800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 738 |
| 1731605400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 500 |
| 1731519000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 462 |
| 1731432600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 418 |
| 1731346200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 2464 |
| 1731087000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 871 |
| 1731000600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 756 |
| 1730914200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 434 |
| 1730827800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 40 |
| 1730741400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 567 |
| 1730482200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 1024 |
| 1730395800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 2201 |
| 1730309400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 1811 |
| 1730223000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 59 |
| 1730136600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 1126 |
| 1729873800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 632 |
| 1729787400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 1190 |
| 1729701000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 2761 |
| 1729614600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 6777 |
| 1729528200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 3934 |
| 1729269000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 1147 |
| 1729182600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 1000 |
| 1729096200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 2666 |
| 1729009800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 3463 |
| 1728923400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1728664200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 1678 |
| 1728577800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 3199 |
| 1728491400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 2925 |
| 1728405000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 3873 |
| 1728318600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 7506 |
| 1728059400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 16903 |
| 1727973000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 1952 |
| 1727886600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 2480 |
| 1727800200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 215 |
| 1727713800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 538 |
| 1727454600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 746 |
| 1727368200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 1239 |
| 1727281800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 3866 |
| 1727195400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 608 |
| 1727109000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 2976 |
| 1726849800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 84 |
| 1726763400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 3573 |
| 1726677000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1726590600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 1932 |
| 1726504200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 1467 |
| 1726245000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 2950 |
| 1726158600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 3471 |
| 1726072200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 2299 |
| 1725985800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 1154 |
| 1725899400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 618 |
| 1725640200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 16 |
| 1725553800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 1000 |
| 1725467400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 1213 |
| 1725381000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 1763 |
| 1725294600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
