We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.22 | 2.22 | 2.22 | 1747 | 2.22 | DE |
| 4 | 0 | 0 | 2.22 | 2.22 | 2.22 | 1398 | 2.22 | DE |
| 12 | 0 | 0 | 2.22 | 2.22 | 2.22 | 1880 | 2.22 | DE |
| 26 | 0 | 0 | 2.22 | 2.22 | 2.22 | 2400 | 2.22 | DE |
| 52 | 0 | 0 | 2.22 | 2.22 | 2.22 | 2034 | 2.22 | DE |
| 156 | 0 | 0 | 2.22 | 2.22 | 2.22 | 1660 | 2.22 | DE |
| 260 | 0 | 0 | 2.22 | 2.22 | 2.22 | 1586 | 2.22 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 1211 |
| 1721665800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 4178 |
| 1721406600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 1587 |
| 1721320200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1721233800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 12 |
| 1721147400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 3374 |
| 1721061000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 754 |
| 1720801800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 1447 |
| 1720715400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 4533 |
| 1720629000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1720542600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 354 |
| 1720456200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 597 |
| 1720197000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 36 |
| 1720110600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1720024200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 1057 |
| 1719937800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 1066 |
| 1719851400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1719592200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 400 |
| 1719505800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 1698 |
| 1719419400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 71 |
| 1719333000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 257 |
| 1719246600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 672 |
| 1718987400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 100 |
| 1718901000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 11063 |
| 1718814600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 1048 |
| 1718728200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 17 |
| 1718641800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1718382600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 55 |
| 1718296200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 4681 |
| 1718209800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 350 |
| 1718123400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 2218 |
| 1718037000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 3060 |
| 1717777800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 1113 |
| 1717691400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 231 |
| 1717605000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 2166 |
| 1717518600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 1441 |
| 1717432200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 4570 |
| 1717173000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 9271 |
| 1717086600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 3077 |
| 1717000200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 3399 |
| 1716913800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 2770 |
| 1716568200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1716481800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 153 |
| 1716395400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 1314 |
| 1716309000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 2837 |
| 1716222600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1715963400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 3002 |
| 1715877000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 281 |
| 1715790600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 2669 |
| 1715704200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 717 |
| 1715617800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 3410 |
| 1715358600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 2290 |
| 1715272200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 738 |
| 1715185800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1715099400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 615 |
| 1714753800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 368 |
| 1714667400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 1270 |
| 1714581000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 400 |
| 1714494600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 2748 |
| 1714408200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 346 |
| 1714149000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 1173 |
| 1714062600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 1221 |
| 1713976200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 1600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
