We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 93.53 | 93.53 | 93.53 | 2027 | 93.53 | DE |
| 4 | 0 | 0 | 93.53 | 93.53 | 93.53 | 1390 | 93.53 | DE |
| 12 | 0 | 0 | 93.53 | 93.53 | 93.53 | 2041 | 93.53 | DE |
| 26 | 0 | 0 | 93.53 | 93.53 | 93.53 | 3215 | 93.53 | DE |
| 52 | 0 | 0 | 93.53 | 93.53 | 93.53 | 8072 | 93.53 | DE |
| 156 | 0 | 0 | 93.53 | 93.53 | 93.53 | 6028 | 93.53 | DE |
| 260 | 0 | 0 | 93.53 | 93.53 | 93.53 | 5036 | 93.53 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 2339 |
| 1721925000 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 5163 |
| 1721838600 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 2826 |
| 1721752200 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 78 |
| 1721665800 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 280 |
| 1721406600 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 1786 |
| 1721320200 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 30 |
| 1721233800 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 1338 |
| 1721147400 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 948 |
| 1721061000 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 770 |
| 1720801800 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 1735 |
| 1720715400 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 57 |
| 1720629000 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 2020 |
| 1720542600 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 2331 |
| 1720456200 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 1195 |
| 1720197000 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 24 |
| 1720110600 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 822 |
| 1720024200 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 1560 |
| 1719937800 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 1345 |
| 1719851400 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 3404 |
| 1719592200 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 85 |
| 1719505800 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 317 |
| 1719419400 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 650 |
| 1719333000 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 1051 |
| 1719246600 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 3614 |
| 1718987400 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 1880 |
| 1718901000 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 0 |
| 1718814600 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 175 |
| 1718728200 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 840 |
| 1718641800 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 2303 |
| 1718382600 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 990 |
| 1718296200 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 15235 |
| 1718209800 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 10453 |
| 1718123400 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 332 |
| 1718037000 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 299 |
| 1717777800 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 1817 |
| 1717691400 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 1 |
| 1717605000 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 163 |
| 1717518600 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 990 |
| 1717432200 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 8764 |
| 1717173000 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 588 |
| 1717086600 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 841 |
| 1717000200 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 219 |
| 1716913800 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 2855 |
| 1716568200 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 3023 |
| 1716481800 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 495 |
| 1716395400 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 391 |
| 1716309000 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 1541 |
| 1716222600 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 0 |
| 1715963400 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 3476 |
| 1715877000 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 4425 |
| 1715790600 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 4136 |
| 1715704200 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 2329 |
| 1715617800 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 7422 |
| 1715358600 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 715 |
| 1715272200 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 0 |
| 1715185800 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 110 |
| 1715099400 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 1334 |
| 1714753800 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 660 |
| 1714667400 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 352 |
| 1714581000 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 0 |
| 1714494600 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 64 |
| 1714408200 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 1566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
