Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ishares Swiss Domestic Government B (0VPX)
Ishares Swiss Domestic Government B (0VPX) Historical

0VPX Ishares Swiss Domestic Government B

88.43

0.00 (0.00%)

Mar 05 2025 - Closed

Delayed by 15 minutes

0VPX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 06 2025	88.43	0.00	0.00%	88.43	88.43	88.43	444
Mar 05 2025	88.43	0.00	0.00%	88.43	88.43	88.43	106
Mar 04 2025	88.43	0.00	0.00%	88.43	88.43	88.43	48
Mar 03 2025	88.43	0.00	0.00%	88.43	88.43	88.43	132
Feb 28 2025	88.43	0.00	0.00%	88.43	88.43	88.43	4,279
Feb 27 2025	88.43	0.00	0.00%	88.43	88.43	88.43	374
Feb 26 2025	88.43	0.00	0.00%	88.43	88.43	88.43	2,105
Feb 25 2025	88.43	0.00	0.00%	88.43	88.43	88.43	1,129
Feb 24 2025	88.43	0.00	0.00%	88.43	88.43	88.43	509
Feb 21 2025	88.43	0.00	0.00%	88.43	88.43	88.43	353
Feb 20 2025	88.43	0.00	0.00%	88.43	88.43	88.43	0.00
Feb 19 2025	88.43	0.00	0.00%	88.43	88.43	88.43	254
Feb 18 2025	88.43	0.00	0.00%	88.43	88.43	88.43	15,162
Feb 17 2025	88.43	0.00	0.00%	88.43	88.43	88.43	141
Feb 14 2025	88.43	0.00	0.00%	88.43	88.43	88.43	111,468
Feb 13 2025	88.43	0.00	0.00%	88.43	88.43	88.43	38,657
Feb 12 2025	88.43	0.00	0.00%	88.43	88.43	88.43	0.00
Feb 11 2025	88.43	0.00	0.00%	88.43	88.43	88.43	47
Feb 10 2025	88.43	0.00	0.00%	88.43	88.43	88.43	323
Feb 07 2025	88.43	0.00	0.00%	88.43	88.43	88.43	1,375
Feb 06 2025	88.43	0.00	0.00%	88.43	88.43	88.43	5
Feb 05 2025	88.43	0.00	0.00%	88.43	88.43	88.43	703
Feb 04 2025	88.43	0.00	0.00%	88.43	88.43	88.43	0.00
Feb 03 2025	88.43	0.00	0.00%	88.43	88.43	88.43	198
Jan 31 2025	88.43	0.00	0.00%	88.43	88.43	88.43	67
Jan 30 2025	88.43	0.00	0.00%	88.43	88.43	88.43	2,324
Jan 29 2025	88.43	0.00	0.00%	88.43	88.43	88.43	0.00
Jan 28 2025	88.43	0.00	0.00%	88.43	88.43	88.43	107
Jan 27 2025	88.43	0.00	0.00%	88.43	88.43	88.43	520
Jan 24 2025	88.43	0.00	0.00%	88.43	88.43	88.43	1,948
Jan 23 2025	88.43	0.00	0.00%	88.43	88.43	88.43	4,856
Jan 22 2025	88.43	0.00	0.00%	88.43	88.43	88.43	0.00
Jan 21 2025	88.43	0.00	0.00%	88.43	88.43	88.43	0.00
Jan 20 2025	88.43	0.00	0.00%	88.43	88.43	88.43	33
Jan 17 2025	88.43	0.00	0.00%	88.43	88.43	88.43	0.00
Jan 16 2025	88.43	0.00	0.00%	88.43	88.43	88.43	0.00
Jan 15 2025	88.43	0.00	0.00%	88.43	88.43	88.43	420
Jan 14 2025	88.43	0.00	0.00%	88.43	88.43	88.43	265
Jan 13 2025	88.43	0.00	0.00%	88.43	88.43	88.43	842
Jan 10 2025	88.43	0.00	0.00%	88.43	88.43	88.43	211
Jan 09 2025	88.43	0.00	0.00%	88.43	88.43	88.43	10
Jan 08 2025	88.43	0.00	0.00%	88.43	88.43	88.43	296
Jan 07 2025	88.43	0.00	0.00%	88.43	88.43	88.43	1,451
Jan 06 2025	88.43	0.00	0.00%	88.43	88.43	88.43	912
Jan 03 2025	88.43	0.00	0.00%	88.43	88.43	88.43	1
Jan 02 2025	88.43	0.00	0.00%	88.43	88.43	88.43	0.00
Dec 31 2024	88.43	0.00	0.00%	88.43	88.43	88.43	0.00
Dec 30 2024	88.43	0.00	0.00%	88.43	88.43	88.43	144
Dec 27 2024	88.43	0.00	0.00%	88.43	88.43	88.43	0.00
Dec 24 2024	88.43	0.00	0.00%	88.43	88.43	88.43	0.00
Dec 23 2024	88.43	0.00	0.00%	88.43	88.43	88.43	82
Dec 20 2024	88.43	0.00	0.00%	88.43	88.43	88.43	1,360
Dec 19 2024	88.43	0.00	0.00%	88.43	88.43	88.43	118
Dec 18 2024	88.43	0.00	0.00%	88.43	88.43	88.43	1,095
Dec 17 2024	88.43	0.00	0.00%	88.43	88.43	88.43	2,137
Dec 16 2024	88.43	0.00	0.00%	88.43	88.43	88.43	943
Dec 13 2024	88.43	0.00	0.00%	88.43	88.43	88.43	25,788
Dec 12 2024	88.43	0.00	0.00%	88.43	88.43	88.43	651
Dec 11 2024	88.43	0.00	0.00%	88.43	88.43	88.43	6,187
Dec 10 2024	88.43	0.00	0.00%	88.43	88.43	88.43	15,844
Dec 09 2024	88.43	0.00	0.00%	88.43	88.43	88.43	3,278

Ishares Swiss Domestic G...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions