We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 115.96 | 115.96 | 115.96 | 1428 | 115.96 | DE |
4 | 0 | 0 | 115.96 | 115.96 | 115.96 | 484 | 115.96 | DE |
12 | 0 | 0 | 115.96 | 115.96 | 115.96 | 416 | 115.96 | DE |
26 | 0 | 0 | 115.96 | 115.96 | 115.96 | 1116 | 115.96 | DE |
52 | 0 | 0 | 115.96 | 115.96 | 115.96 | 1298 | 115.96 | DE |
156 | 0 | 0 | 115.96 | 115.96 | 115.96 | 1014 | 115.96 | DE |
260 | 0 | 0 | 115.96 | 115.96 | 115.96 | 725 | 115.96 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734715800 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 7 |
1734629400 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 0 |
1734543000 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 6 |
1734456600 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1 |
1734370200 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 6634 |
1734111000 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 500 |
1734024600 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 442 |
1733938200 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 0 |
1733851800 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 13 |
1733765400 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 0 |
1733506200 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 7 |
1733419800 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 28 |
1733333400 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 0 |
1733247000 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 500 |
1733160600 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 213 |
1732901400 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 0 |
1732815000 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 418 |
1732728600 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 491 |
1732642200 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 303 |
1732555800 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 55 |
1732296600 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 59 |
1732210200 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 0 |
1732123800 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 0 |
1732037400 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 0 |
1731951000 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 91 |
1731691800 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1785 |
1731605400 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 176 |
1731519000 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 7220 |
1731432600 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 30 |
1731346200 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 0 |
1731087000 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 200 |
1731000600 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 23 |
1730914200 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 0 |
1730827800 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 209 |
1730741400 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 143 |
1730482200 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 0 |
1730395800 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 30 |
1730309400 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 0 |
1730223000 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 125 |
1730136600 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1 |
1729873800 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 0 |
1729787400 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 35 |
1729701000 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 0 |
1729614600 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 0 |
1729528200 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 30 |
1729269000 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 0 |
1729182600 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 322 |
1729096200 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 10 |
1729009800 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1292 |
1728923400 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 0 |
1728664200 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 15 |
1728577800 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 0 |
1728491400 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 0 |
1728405000 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 300 |
1728318600 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 3 |
1728059400 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 26 |
1727973000 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 50 |
1727886600 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 670 |
1727800200 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 2000 |
1727713800 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 94 |
1727454600 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 406 |
1727368200 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 2400 |
1727281800 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 2 |
1727195400 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 21820 |
1727109000 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions