ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,827.04
-1.54%
US Tech 100
20,263.20
-1.69%
Dow Jones
41,938.45
-1.63%
Brent Oil
79.285
0.00%
Bitcoin
94,351.77
-0.37%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Swiss Domestic Government B (0VPY)

  7. Ishares Swiss Domestic Government B (0VPY) Historical

0VPY Ishares Swiss Domestic Government B

115.96
0.00 (0.00%)
Jan 09 2025 - Closed
Delayed by 15 minutes

0VPY Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 10 2025 115.96 0.00 0.00% 115.96 115.96 115.96 253
Jan 09 2025 115.96 0.00 0.00% 115.96 115.96 115.96 110
Jan 08 2025 115.96 0.00 0.00% 115.96 115.96 115.96 0.00
Jan 07 2025 115.96 0.00 0.00% 115.96 115.96 115.96 5
Jan 06 2025 115.96 0.00 0.00% 115.96 115.96 115.96 210
Jan 03 2025 115.96 0.00 0.00% 115.96 115.96 115.96 349
Jan 02 2025 115.96 0.00 0.00% 115.96 115.96 115.96 0.00
Dec 31 2024 115.96 0.00 0.00% 115.96 115.96 115.96 0.00
Dec 30 2024 115.96 0.00 0.00% 115.96 115.96 115.96 29
Dec 27 2024 115.96 0.00 0.00% 115.96 115.96 115.96 517
Dec 24 2024 115.96 0.00 0.00% 115.96 115.96 115.96 0.00
Dec 23 2024 115.96 0.00 0.00% 115.96 115.96 115.96 0.00
Dec 20 2024 115.96 0.00 0.00% 115.96 115.96 115.96 7
Dec 19 2024 115.96 0.00 0.00% 115.96 115.96 115.96 0.00
Dec 18 2024 115.96 0.00 0.00% 115.96 115.96 115.96 6
Dec 17 2024 115.96 0.00 0.00% 115.96 115.96 115.96 1
Dec 16 2024 115.96 0.00 0.00% 115.96 115.96 115.96 6,634
Dec 13 2024 115.96 0.00 0.00% 115.96 115.96 115.96 500
Dec 12 2024 115.96 0.00 0.00% 115.96 115.96 115.96 442
Dec 11 2024 115.96 0.00 0.00% 115.96 115.96 115.96 0.00
Dec 10 2024 115.96 0.00 0.00% 115.96 115.96 115.96 13
Dec 09 2024 115.96 0.00 0.00% 115.96 115.96 115.96 0.00
Dec 06 2024 115.96 0.00 0.00% 115.96 115.96 115.96 7
Dec 05 2024 115.96 0.00 0.00% 115.96 115.96 115.96 28
Dec 04 2024 115.96 0.00 0.00% 115.96 115.96 115.96 0.00
Dec 03 2024 115.96 0.00 0.00% 115.96 115.96 115.96 500
Dec 02 2024 115.96 0.00 0.00% 115.96 115.96 115.96 213
Nov 29 2024 115.96 0.00 0.00% 115.96 115.96 115.96 0.00
Nov 28 2024 115.96 0.00 0.00% 115.96 115.96 115.96 418
Nov 27 2024 115.96 0.00 0.00% 115.96 115.96 115.96 491
Nov 26 2024 115.96 0.00 0.00% 115.96 115.96 115.96 303
Nov 25 2024 115.96 0.00 0.00% 115.96 115.96 115.96 55
Nov 22 2024 115.96 0.00 0.00% 115.96 115.96 115.96 59
Nov 21 2024 115.96 0.00 0.00% 115.96 115.96 115.96 0.00
Nov 20 2024 115.96 0.00 0.00% 115.96 115.96 115.96 0.00
Nov 19 2024 115.96 0.00 0.00% 115.96 115.96 115.96 0.00
Nov 18 2024 115.96 0.00 0.00% 115.96 115.96 115.96 91
Nov 15 2024 115.96 0.00 0.00% 115.96 115.96 115.96 1,785
Nov 14 2024 115.96 0.00 0.00% 115.96 115.96 115.96 176
Nov 13 2024 115.96 0.00 0.00% 115.96 115.96 115.96 7,220
Nov 12 2024 115.96 0.00 0.00% 115.96 115.96 115.96 30
Nov 11 2024 115.96 0.00 0.00% 115.96 115.96 115.96 0.00
Nov 08 2024 115.96 0.00 0.00% 115.96 115.96 115.96 200
Nov 07 2024 115.96 0.00 0.00% 115.96 115.96 115.96 23
Nov 06 2024 115.96 0.00 0.00% 115.96 115.96 115.96 0.00
Nov 05 2024 115.96 0.00 0.00% 115.96 115.96 115.96 209
Nov 04 2024 115.96 0.00 0.00% 115.96 115.96 115.96 143
Nov 01 2024 115.96 0.00 0.00% 115.96 115.96 115.96 0.00
Oct 31 2024 115.96 0.00 0.00% 115.96 115.96 115.96 30
Oct 30 2024 115.96 0.00 0.00% 115.96 115.96 115.96 0.00
Oct 29 2024 115.96 0.00 0.00% 115.96 115.96 115.96 125
Oct 28 2024 115.96 0.00 0.00% 115.96 115.96 115.96 1
Oct 25 2024 115.96 0.00 0.00% 115.96 115.96 115.96 0.00
Oct 24 2024 115.96 0.00 0.00% 115.96 115.96 115.96 35
Oct 23 2024 115.96 0.00 0.00% 115.96 115.96 115.96 0.00
Oct 22 2024 115.96 0.00 0.00% 115.96 115.96 115.96 0.00
Oct 21 2024 115.96 0.00 0.00% 115.96 115.96 115.96 30
Oct 18 2024 115.96 0.00 0.00% 115.96 115.96 115.96 0.00
Oct 17 2024 115.96 0.00 0.00% 115.96 115.96 115.96 322
Oct 16 2024 115.96 0.00 0.00% 115.96 115.96 115.96 10
Oct 15 2024 115.96 0.00 0.00% 115.96 115.96 115.96 1,292
Oct 14 2024 115.96 0.00 0.00% 115.96 115.96 115.96 0.00

Your Recent History

LSE
0VPY
Ishares Swiss Domestic G...
BIT
F34766
Vontobel Financial Produ...
BIT
C13
Exchange Traded
BIT
WFTC26
Finanzatech
BIT
ELSA
ELSA Solutions
BIT
F27011
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads