We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 92.03 | 92.03 | 92.03 | 9305 | 92.03 | DE |
| 4 | 0 | 0 | 92.03 | 92.03 | 92.03 | 4653 | 92.03 | DE |
| 12 | 0 | 0 | 92.03 | 92.03 | 92.03 | 2900 | 92.03 | DE |
| 26 | 0 | 0 | 92.03 | 92.03 | 92.03 | 4441 | 92.03 | DE |
| 52 | 0 | 0 | 92.03 | 92.03 | 92.03 | 3658 | 92.03 | DE |
| 156 | 0 | 0 | 92.03 | 92.03 | 92.03 | 2499 | 92.03 | DE |
| 260 | 0 | 0 | 92.03 | 92.03 | 92.03 | 1998 | 92.03 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 2744 |
| 1732037400 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 19235 |
| 1731951000 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 2567 |
| 1731691800 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 5159 |
| 1731605400 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 16821 |
| 1731519000 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 4651 |
| 1731432600 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 589 |
| 1731346200 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 970 |
| 1731087000 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 6583 |
| 1731000600 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 15102 |
| 1730914200 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 2550 |
| 1730827800 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 129 |
| 1730741400 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 198 |
| 1730482200 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 2628 |
| 1730395800 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 3692 |
| 1730309400 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 39 |
| 1730223000 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 1769 |
| 1730136600 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 2837 |
| 1729873800 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 3502 |
| 1729787400 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 1290 |
| 1729701000 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 177 |
| 1729614600 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 9733 |
| 1729528200 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 413 |
| 1729269000 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 1232 |
| 1729182600 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 1954 |
| 1729096200 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 586 |
| 1729009800 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 701 |
| 1728923400 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 529 |
| 1728664200 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 4140 |
| 1728577800 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 620 |
| 1728491400 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 419 |
| 1728405000 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 2079 |
| 1728318600 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 580 |
| 1728059400 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 816 |
| 1727973000 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 527 |
| 1727886600 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 199 |
| 1727800200 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 79 |
| 1727713800 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 133 |
| 1727454600 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 19 |
| 1727368200 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 95 |
| 1727281800 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 12225 |
| 1727195400 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 1464 |
| 1727109000 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 0 |
| 1726849800 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 485 |
| 1726763400 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 2106 |
| 1726677000 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 433 |
| 1726590600 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 812 |
| 1726504200 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 3928 |
| 1726245000 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 1442 |
| 1726158600 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 27510 |
| 1726072200 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 387 |
| 1725985800 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 354 |
| 1725899400 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 170 |
| 1725640200 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 656 |
| 1725553800 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 264 |
| 1725467400 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 1862 |
| 1725381000 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 1340 |
| 1725294600 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 169 |
| 1725035400 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 1405 |
| 1724949000 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 1691 |
| 1724862600 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 1038 |
| 1724776200 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 104 |
| 1724430600 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 1585 |
| 1724344200 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 232 |
| 1724257800 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 3074 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
