Ishares Smim (ch) Historical Data - 0VQ1 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ishares Smim (ch) (0VQ1)
Ishares Smim (ch) (0VQ1) Historical

Ishares Smim (ch) (0VQ1)

281.55

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	281.55	281.55	281.55	605	281.55	DE
4	0	0	281.55	281.55	281.55	736	281.55	DE
12	0	0	281.55	281.55	281.55	521	281.55	DE
26	0	0	281.55	281.55	281.55	492	281.55	DE
52	0	0	281.55	281.55	281.55	537	281.55	DE
156	0	0	281.55	281.55	281.55	424	281.55	DE
260	0	0	281.55	281.55	281.55	403	281.55	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733160600	281.55	0	0.00	281.55	281.55	281.55	265
1732901400	281.55	0	0.00	281.55	281.55	281.55	813
1732815000	281.55	0	0.00	281.55	281.55	281.55	478
1732728600	281.55	0	0.00	281.55	281.55	281.55	50
1732642200	281.55	0	0.00	281.55	281.55	281.55	1420
1732555800	281.55	0	0.00	281.55	281.55	281.55	706
1732296600	281.55	0	0.00	281.55	281.55	281.55	6
1732210200	281.55	0	0.00	281.55	281.55	281.55	34
1732123800	281.55	0	0.00	281.55	281.55	281.55	735
1732037400	281.55	0	0.00	281.55	281.55	281.55	1013
1731951000	281.55	0	0.00	281.55	281.55	281.55	41
1731691800	281.55	0	0.00	281.55	281.55	281.55	750
1731605400	281.55	0	0.00	281.55	281.55	281.55	1358
1731519000	281.55	0	0.00	281.55	281.55	281.55	2685
1731432600	281.55	0	0.00	281.55	281.55	281.55	1129
1731346200	281.55	0	0.00	281.55	281.55	281.55	274
1731087000	281.55	0	0.00	281.55	281.55	281.55	1615
1731000600	281.55	0	0.00	281.55	281.55	281.55	939
1730914200	281.55	0	0.00	281.55	281.55	281.55	250
1730827800	281.55	0	0.00	281.55	281.55	281.55	886
1730741400	281.55	0	0.00	281.55	281.55	281.55	200
1730482200	281.55	0	0.00	281.55	281.55	281.55	510
1730395800	281.55	0	0.00	281.55	281.55	281.55	362
1730309400	281.55	0	0.00	281.55	281.55	281.55	1418
1730223000	281.55	0	0.00	281.55	281.55	281.55	85
1730136600	281.55	0	0.00	281.55	281.55	281.55	375
1729873800	281.55	0	0.00	281.55	281.55	281.55	250
1729787400	281.55	0	0.00	281.55	281.55	281.55	545
1729701000	281.55	0	0.00	281.55	281.55	281.55	0
1729614600	281.55	0	0.00	281.55	281.55	281.55	1625
1729528200	281.55	0	0.00	281.55	281.55	281.55	0
1729269000	281.55	0	0.00	281.55	281.55	281.55	79
1729182600	281.55	0	0.00	281.55	281.55	281.55	0
1729096200	281.55	0	0.00	281.55	281.55	281.55	293
1729009800	281.55	0	0.00	281.55	281.55	281.55	66
1728923400	281.55	0	0.00	281.55	281.55	281.55	1002
1728664200	281.55	0	0.00	281.55	281.55	281.55	0
1728577800	281.55	0	0.00	281.55	281.55	281.55	0
1728491400	281.55	0	0.00	281.55	281.55	281.55	0
1728405000	281.55	0	0.00	281.55	281.55	281.55	675
1728318600	281.55	0	0.00	281.55	281.55	281.55	120
1728059400	281.55	0	0.00	281.55	281.55	281.55	1450
1727973000	281.55	0	0.00	281.55	281.55	281.55	50
1727886600	281.55	0	0.00	281.55	281.55	281.55	750
1727800200	281.55	0	0.00	281.55	281.55	281.55	210
1727713800	281.55	0	0.00	281.55	281.55	281.55	2
1727454600	281.55	0	0.00	281.55	281.55	281.55	189
1727368200	281.55	0	0.00	281.55	281.55	281.55	181
1727281800	281.55	0	0.00	281.55	281.55	281.55	0
1727195400	281.55	0	0.00	281.55	281.55	281.55	1400
1727109000	281.55	0	0.00	281.55	281.55	281.55	1040
1726849800	281.55	0	0.00	281.55	281.55	281.55	21
1726763400	281.55	0	0.00	281.55	281.55	281.55	2920
1726677000	281.55	0	0.00	281.55	281.55	281.55	70
1726590600	281.55	0	0.00	281.55	281.55	281.55	0
1726504200	281.55	0	0.00	281.55	281.55	281.55	202
1726245000	281.55	0	0.00	281.55	281.55	281.55	254
1726158600	281.55	0	0.00	281.55	281.55	281.55	145
1726072200	281.55	0	0.00	281.55	281.55	281.55	0
1725985800	281.55	0	0.00	281.55	281.55	281.55	180
1725899400	281.55	0	0.00	281.55	281.55	281.55	177
1725640200	281.55	0	0.00	281.55	281.55	281.55	623
1725553800	281.55	0	0.00	281.55	281.55	281.55	155
1725467400	281.55	0	0.00	281.55	281.55	281.55	425
1725381000	281.55	0	0.00	281.55	281.55	281.55	397

Ishares Smim (ch)

Ishares S&p Gsci Commodi...

Nordic Waterproofing Hol...

Castillo Copper

Fansunite Entertainment

Southwestern En Dl 10

Dongguan Rural Commercia...

Achieve Life Sciences

Latrobe Magnesium

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions