Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 154.4 | 154.4 | 154.4 | 3345 | 154.4 | DE |
| 4 | 0 | 0 | 154.4 | 154.4 | 154.4 | 2166 | 154.4 | DE |
| 12 | 0 | 0 | 154.4 | 154.4 | 154.4 | 1653 | 154.4 | DE |
| 26 | 0 | 0 | 154.4 | 154.4 | 154.4 | 2665 | 154.4 | DE |
| 52 | 0 | 0 | 154.4 | 154.4 | 154.4 | 2017 | 154.4 | DE |
| 156 | 0 | 0 | 154.4 | 154.4 | 154.4 | 995 | 154.4 | DE |
| 260 | 0 | 0 | 154.4 | 154.4 | 154.4 | 620 | 154.4 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 1448 |
| 1732210200 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 314 |
| 1732123800 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 252 |
| 1732037400 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 1184 |
| 1731951000 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 11324 |
| 1731691800 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 3649 |
| 1731605400 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 344 |
| 1731519000 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 1374 |
| 1731432600 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 1517 |
| 1731346200 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 4728 |
| 1731087000 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 740 |
| 1731000600 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 1646 |
| 1730914200 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 7104 |
| 1730827800 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 2069 |
| 1730741400 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 60 |
| 1730482200 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 993 |
| 1730395800 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 3500 |
| 1730309400 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 282 |
| 1730223000 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 1933 |
| 1730136600 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 167 |
| 1729873800 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 134 |
| 1729787400 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 61 |
| 1729701000 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 2469 |
| 1729614600 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 3439 |
| 1729528200 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 428 |
| 1729269000 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 2225 |
| 1729182600 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 3040 |
| 1729096200 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 199 |
| 1729009800 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 520 |
| 1728923400 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 410 |
| 1728664200 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 115 |
| 1728577800 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 113 |
| 1728491400 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 3734 |
| 1728405000 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 177 |
| 1728318600 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 858 |
| 1728059400 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 147 |
| 1727973000 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 1621 |
| 1727886600 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 1315 |
| 1727800200 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 1967 |
| 1727713800 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 7625 |
| 1727454600 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 50 |
| 1727368200 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 315 |
| 1727281800 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 5980 |
| 1727195400 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 8507 |
| 1727109000 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 17 |
| 1726849800 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 1868 |
| 1726763400 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 1040 |
| 1726677000 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 422 |
| 1726590600 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 1439 |
| 1726504200 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 77 |
| 1726245000 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 121 |
| 1726158600 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 346 |
| 1726072200 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 0 |
| 1725985800 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 429 |
| 1725899400 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 2570 |
| 1725640200 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 2599 |
| 1725553800 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 29 |
| 1725467400 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 455 |
| 1725381000 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 79 |
| 1725294600 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 50 |
| 1725035400 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 360 |
| 1724949000 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 70 |
| 1724862600 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 36 |
| 1724776200 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 4602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
