We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 154.4 | 154.4 | 154.4 | 2983 | 154.4 | DE |
| 4 | 0 | 0 | 154.4 | 154.4 | 154.4 | 1514 | 154.4 | DE |
| 12 | 0 | 0 | 154.4 | 154.4 | 154.4 | 4418 | 154.4 | DE |
| 26 | 0 | 0 | 154.4 | 154.4 | 154.4 | 2675 | 154.4 | DE |
| 52 | 0 | 0 | 154.4 | 154.4 | 154.4 | 1823 | 154.4 | DE |
| 156 | 0 | 0 | 154.4 | 154.4 | 154.4 | 1262 | 154.4 | DE |
| 260 | 0 | 0 | 154.4 | 154.4 | 154.4 | 1290 | 154.4 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 1731 |
| 1721925000 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 140 |
| 1721838600 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 25 |
| 1721752200 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 1079 |
| 1721665800 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 700 |
| 1721406600 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 12969 |
| 1721320200 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 100 |
| 1721233800 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 767 |
| 1721147400 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 1075 |
| 1721061000 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 317 |
| 1720801800 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 77 |
| 1720715400 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 5100 |
| 1720629000 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 195 |
| 1720542600 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 2713 |
| 1720456200 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 140 |
| 1720197000 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 137 |
| 1720110600 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 0 |
| 1720024200 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 853 |
| 1719937800 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 1950 |
| 1719851400 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 235 |
| 1719592200 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 192 |
| 1719505800 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 322 |
| 1719419400 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 505 |
| 1719333000 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 1623 |
| 1719246600 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 500 |
| 1718987400 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 3715 |
| 1718901000 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 831 |
| 1718814600 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 1000 |
| 1718728200 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 751 |
| 1718641800 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 982 |
| 1718382600 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 1161 |
| 1718296200 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 1520 |
| 1718209800 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 45 |
| 1718123400 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 6110 |
| 1718037000 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 26613 |
| 1717777800 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 7735 |
| 1717691400 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 13915 |
| 1717605000 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 1541 |
| 1717518600 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 468 |
| 1717432200 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 101475 |
| 1717173000 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 334 |
| 1717086600 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 3863 |
| 1717000200 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 3775 |
| 1716913800 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 552 |
| 1716568200 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 642 |
| 1716481800 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 110 |
| 1716395400 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 72 |
| 1716309000 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 1449 |
| 1716222600 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 0 |
| 1715963400 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 10195 |
| 1715877000 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 2278 |
| 1715790600 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 5461 |
| 1715704200 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 7343 |
| 1715617800 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 5324 |
| 1715358600 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 702 |
| 1715272200 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 0 |
| 1715185800 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 226 |
| 1715099400 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 739 |
| 1714753800 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 374 |
| 1714667400 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 2037 |
| 1714581000 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 0 |
| 1714494600 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 757 |
| 1714408200 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 2020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
