Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 133.89 | 133.89 | 133.89 | 1016 | 133.89 | DE |
| 4 | 0 | 0 | 133.89 | 133.89 | 133.89 | 2429 | 133.89 | DE |
| 12 | 0 | 0 | 133.89 | 133.89 | 133.89 | 2592 | 133.89 | DE |
| 26 | 0 | 0 | 133.89 | 133.89 | 133.89 | 9283 | 133.89 | DE |
| 52 | 0 | 0 | 133.89 | 133.89 | 133.89 | 6039 | 133.89 | DE |
| 156 | 0 | 0 | 133.89 | 133.89 | 133.89 | 9138 | 133.89 | DE |
| 260 | 0 | 0 | 133.89 | 133.89 | 133.89 | 6051 | 133.89 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 359 |
| 1732815000 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 0 |
| 1732728600 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 1753 |
| 1732642200 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 2276 |
| 1732555800 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 694 |
| 1732296600 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 1214 |
| 1732210200 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 2392 |
| 1732123800 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 1570 |
| 1732037400 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 3440 |
| 1731951000 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 1956 |
| 1731691800 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 1541 |
| 1731605400 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 12884 |
| 1731519000 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 908 |
| 1731432600 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 3064 |
| 1731346200 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 4535 |
| 1731087000 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 3554 |
| 1731000600 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 1690 |
| 1730914200 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 3790 |
| 1730827800 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 504 |
| 1730741400 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 1675 |
| 1730482200 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 462 |
| 1730395800 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 904 |
| 1730309400 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 2539 |
| 1730223000 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 830 |
| 1730136600 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 1428 |
| 1729873800 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 913 |
| 1729787400 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 666 |
| 1729701000 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 1523 |
| 1729614600 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 337 |
| 1729528200 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 913 |
| 1729269000 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 853 |
| 1729182600 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 1684 |
| 1729096200 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 1962 |
| 1729009800 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 323 |
| 1728923400 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 719 |
| 1728664200 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 315 |
| 1728577800 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 876 |
| 1728491400 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 821 |
| 1728405000 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 1224 |
| 1728318600 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 1775 |
| 1728059400 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 1897 |
| 1727973000 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 252 |
| 1727886600 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 593 |
| 1727800200 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 870 |
| 1727713800 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 563 |
| 1727454600 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 640 |
| 1727368200 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 744 |
| 1727281800 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 362 |
| 1727195400 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 394 |
| 1727109000 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 61304 |
| 1726849800 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 664 |
| 1726763400 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 1077 |
| 1726677000 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 5560 |
| 1726590600 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 6604 |
| 1726504200 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 341 |
| 1726245000 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 291 |
| 1726158600 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 930 |
| 1726072200 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 1058 |
| 1725985800 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 2144 |
| 1725899400 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 1611 |
| 1725640200 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 661 |
| 1725553800 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 3052 |
| 1725467400 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 637 |
| 1725381000 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 1630 |
| 1725294600 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
