ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,970.84
-1.11%
US Tech 100
20,899.18
-1.34%
Dow Jones
42,992.21
-0.77%
Brent Oil
73.44
0.00%
Bitcoin
94,454.40
0.31%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Swiss Bond Index (0VQI)

  7. Swiss Bond Index (0VQI) Historical

0VQI Swiss Bond Index

76.85
0.00 (0.00%)
Dec 26 2024 - Closed
Delayed by 15 minutes

0VQI Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 27 2024 76.85 0.00 0.00% 76.85 76.85 76.85 1,662
Dec 24 2024 76.85 0.00 0.00% 76.85 76.85 76.85 0.00
Dec 23 2024 76.85 0.00 0.00% 76.85 76.85 76.85 22
Dec 20 2024 76.85 0.00 0.00% 76.85 76.85 76.85 1,164
Dec 19 2024 76.85 0.00 0.00% 76.85 76.85 76.85 0.00
Dec 18 2024 76.85 0.00 0.00% 76.85 76.85 76.85 446
Dec 17 2024 76.85 0.00 0.00% 76.85 76.85 76.85 748
Dec 16 2024 76.85 0.00 0.00% 76.85 76.85 76.85 303
Dec 13 2024 76.85 0.00 0.00% 76.85 76.85 76.85 221
Dec 12 2024 76.85 0.00 0.00% 76.85 76.85 76.85 0.00
Dec 11 2024 76.85 0.00 0.00% 76.85 76.85 76.85 329
Dec 10 2024 76.85 0.00 0.00% 76.85 76.85 76.85 26
Dec 09 2024 76.85 0.00 0.00% 76.85 76.85 76.85 99
Dec 06 2024 76.85 0.00 0.00% 76.85 76.85 76.85 0.00
Dec 05 2024 76.85 0.00 0.00% 76.85 76.85 76.85 377
Dec 04 2024 76.85 0.00 0.00% 76.85 76.85 76.85 23
Dec 03 2024 76.85 0.00 0.00% 76.85 76.85 76.85 40
Dec 02 2024 76.85 0.00 0.00% 76.85 76.85 76.85 195
Nov 29 2024 76.85 0.00 0.00% 76.85 76.85 76.85 0.00
Nov 28 2024 76.85 0.00 0.00% 76.85 76.85 76.85 558
Nov 27 2024 76.85 0.00 0.00% 76.85 76.85 76.85 0.00
Nov 26 2024 76.85 0.00 0.00% 76.85 76.85 76.85 0.00
Nov 25 2024 76.85 0.00 0.00% 76.85 76.85 76.85 419
Nov 22 2024 76.85 0.00 0.00% 76.85 76.85 76.85 160
Nov 21 2024 76.85 0.00 0.00% 76.85 76.85 76.85 10,000
Nov 20 2024 76.85 0.00 0.00% 76.85 76.85 76.85 80
Nov 19 2024 76.85 0.00 0.00% 76.85 76.85 76.85 2,470
Nov 18 2024 76.85 0.00 0.00% 76.85 76.85 76.85 348
Nov 15 2024 76.85 0.00 0.00% 76.85 76.85 76.85 0.00
Nov 14 2024 76.85 0.00 0.00% 76.85 76.85 76.85 0.00
Nov 13 2024 76.85 0.00 0.00% 76.85 76.85 76.85 2,236
Nov 12 2024 76.85 0.00 0.00% 76.85 76.85 76.85 310
Nov 11 2024 76.85 0.00 0.00% 76.85 76.85 76.85 0.00
Nov 08 2024 76.85 0.00 0.00% 76.85 76.85 76.85 160
Nov 07 2024 76.85 0.00 0.00% 76.85 76.85 76.85 2
Nov 06 2024 76.85 0.00 0.00% 76.85 76.85 76.85 0.00
Nov 05 2024 76.85 0.00 0.00% 76.85 76.85 76.85 2,000
Nov 04 2024 76.85 0.00 0.00% 76.85 76.85 76.85 97
Nov 01 2024 76.85 0.00 0.00% 76.85 76.85 76.85 0.00
Oct 31 2024 76.85 0.00 0.00% 76.85 76.85 76.85 330
Oct 30 2024 76.85 0.00 0.00% 76.85 76.85 76.85 0.00
Oct 29 2024 76.85 0.00 0.00% 76.85 76.85 76.85 0.00
Oct 28 2024 76.85 0.00 0.00% 76.85 76.85 76.85 3
Oct 25 2024 76.85 0.00 0.00% 76.85 76.85 76.85 272
Oct 24 2024 76.85 0.00 0.00% 76.85 76.85 76.85 704
Oct 23 2024 76.85 0.00 0.00% 76.85 76.85 76.85 0.00
Oct 22 2024 76.85 0.00 0.00% 76.85 76.85 76.85 263
Oct 21 2024 76.85 0.00 0.00% 76.85 76.85 76.85 55
Oct 18 2024 76.85 0.00 0.00% 76.85 76.85 76.85 0.00
Oct 17 2024 76.85 0.00 0.00% 76.85 76.85 76.85 507
Oct 16 2024 76.85 0.00 0.00% 76.85 76.85 76.85 616
Oct 15 2024 76.85 0.00 0.00% 76.85 76.85 76.85 0.00
Oct 14 2024 76.85 0.00 0.00% 76.85 76.85 76.85 2,700
Oct 11 2024 76.85 0.00 0.00% 76.85 76.85 76.85 16,246
Oct 10 2024 76.85 0.00 0.00% 76.85 76.85 76.85 0.00
Oct 09 2024 76.85 0.00 0.00% 76.85 76.85 76.85 379
Oct 08 2024 76.85 0.00 0.00% 76.85 76.85 76.85 628
Oct 07 2024 76.85 0.00 0.00% 76.85 76.85 76.85 540
Oct 04 2024 76.85 0.00 0.00% 76.85 76.85 76.85 0.00
Oct 03 2024 76.85 0.00 0.00% 76.85 76.85 76.85 0.00
Oct 02 2024 76.85 0.00 0.00% 76.85 76.85 76.85 0.00
Oct 01 2024 76.85 0.00 0.00% 76.85 76.85 76.85 0.00
Sep 30 2024 76.85 0.00 0.00% 76.85 76.85 76.85 46

Your Recent History

LSE
0VQI
Swiss
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads