Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 80.84 | 80.84 | 80.84 | 10591 | 80.84 | DE |
| 4 | 0 | 0 | 80.84 | 80.84 | 80.84 | 5931 | 80.84 | DE |
| 12 | 0 | 0 | 80.84 | 80.84 | 80.84 | 2647 | 80.84 | DE |
| 26 | 0 | 0 | 80.84 | 80.84 | 80.84 | 1823 | 80.84 | DE |
| 52 | 0 | 0 | 80.84 | 80.84 | 80.84 | 1123 | 80.84 | DE |
| 156 | 0 | 0 | 80.84 | 80.84 | 80.84 | 768 | 80.84 | DE |
| 260 | 0 | 0 | 80.84 | 80.84 | 80.84 | 821 | 80.84 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 0 |
| 1732815000 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 3390 |
| 1732728600 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 47984 |
| 1732642200 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 0 |
| 1732555800 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 1582 |
| 1732296600 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 1620 |
| 1732210200 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 0 |
| 1732123800 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 7162 |
| 1732037400 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 2000 |
| 1731951000 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 0 |
| 1731691800 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 3115 |
| 1731605400 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 35 |
| 1731519000 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 12358 |
| 1731432600 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 4650 |
| 1731346200 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 0 |
| 1731087000 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 5530 |
| 1731000600 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 0 |
| 1730914200 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 400 |
| 1730827800 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 0 |
| 1730741400 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 33106 |
| 1730482200 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 10620 |
| 1730395800 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 0 |
| 1730309400 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 805 |
| 1730223000 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 0 |
| 1730136600 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 0 |
| 1729873800 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 0 |
| 1729787400 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 5250 |
| 1729701000 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 8650 |
| 1729614600 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 2796 |
| 1729528200 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 551 |
| 1729269000 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 368 |
| 1729182600 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 2401 |
| 1729096200 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 0 |
| 1729009800 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 0 |
| 1728923400 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 354 |
| 1728664200 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 0 |
| 1728577800 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 275 |
| 1728491400 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 395 |
| 1728405000 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 735 |
| 1728318600 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 500 |
| 1728059400 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 0 |
| 1727973000 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 0 |
| 1727886600 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 755 |
| 1727800200 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 0 |
| 1727713800 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 1347 |
| 1727454600 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 521 |
| 1727368200 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 274 |
| 1727281800 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 823 |
| 1727195400 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 0 |
| 1727109000 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 171 |
| 1726849800 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 560 |
| 1726763400 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 0 |
| 1726677000 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 0 |
| 1726590600 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 0 |
| 1726504200 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 1000 |
| 1726245000 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 145 |
| 1726158600 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 0 |
| 1726072200 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 0 |
| 1725985800 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 0 |
| 1725899400 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 0 |
| 1725640200 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 0 |
| 1725553800 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 0 |
| 1725467400 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 0 |
| 1725381000 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 0 |
| 1725294600 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
