Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0VQR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25 2025 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 349 |
| Feb 24 2025 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 1,695 |
| Feb 21 2025 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 298 |
| Feb 20 2025 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 491 |
| Feb 19 2025 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 4,838 |
| Feb 18 2025 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 547 |
| Feb 17 2025 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 76 |
| Feb 14 2025 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 418 |
| Feb 13 2025 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 475 |
| Feb 12 2025 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 761 |
| Feb 11 2025 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 388 |
| Feb 10 2025 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 1,845 |
| Feb 07 2025 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 671 |
| Feb 06 2025 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 382 |
| Feb 05 2025 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 1,050 |
| Feb 04 2025 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 3,219 |
| Feb 03 2025 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 614 |
| Jan 31 2025 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 1,254 |
| Jan 30 2025 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 2,443 |
| Jan 29 2025 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 2,593 |
| Jan 28 2025 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 931 |
| Jan 27 2025 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 1,952 |
| Jan 24 2025 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 2,269 |
| Jan 23 2025 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 350 |
| Jan 22 2025 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 4,382 |
| Jan 21 2025 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 542 |
| Jan 20 2025 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 2,326 |
| Jan 17 2025 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 4,573 |
| Jan 16 2025 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 932 |
| Jan 15 2025 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 699 |
| Jan 14 2025 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 664 |
| Jan 13 2025 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 1,566 |
| Jan 10 2025 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 945 |
| Jan 09 2025 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 406 |
| Jan 08 2025 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 779 |
| Jan 07 2025 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 261 |
| Jan 06 2025 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 998 |
| Jan 03 2025 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 1,058 |
| Jan 02 2025 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 0.00 |
| Dec 31 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 0.00 |
| Dec 30 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 485 |
| Dec 27 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 1,260 |
| Dec 24 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 0.00 |
| Dec 23 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 1,729 |
| Dec 20 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 353 |
| Dec 19 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 597 |
| Dec 18 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 786 |
| Dec 17 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 1,022 |
| Dec 16 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 1,272 |
| Dec 13 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 774 |
| Dec 12 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 747 |
| Dec 11 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 3,958 |
| Dec 10 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 715 |
| Dec 09 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 605 |
| Dec 06 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 411 |
| Dec 05 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 628 |
| Dec 04 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 1,042 |
| Dec 03 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 262 |
| Dec 02 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 1,181 |
| Nov 29 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 432 |
| Nov 28 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 40 |
