We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 82.16 | 82.16 | 82.16 | 386 | 82.16 | DE |
| 4 | 0 | 0 | 82.16 | 82.16 | 82.16 | 3590 | 82.16 | DE |
| 12 | 0 | 0 | 82.16 | 82.16 | 82.16 | 1882 | 82.16 | DE |
| 26 | 0 | 0 | 82.16 | 82.16 | 82.16 | 1068 | 82.16 | DE |
| 52 | 0 | 0 | 82.16 | 82.16 | 82.16 | 1899 | 82.16 | DE |
| 156 | 0 | 0 | 82.16 | 82.16 | 82.16 | 940 | 82.16 | DE |
| 260 | 0 | 0 | 82.16 | 82.16 | 82.16 | 634 | 82.16 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 207 |
| 1736530200 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 1439 |
| 1736443800 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 0 |
| 1736357400 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 491 |
| 1736271000 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 0 |
| 1736184600 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 0 |
| 1735925400 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 0 |
| 1735839000 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 0 |
| 1735666200 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 0 |
| 1735579800 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 0 |
| 1735320600 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 504 |
| 1735061400 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 0 |
| 1734975000 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 20009 |
| 1734715800 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 452 |
| 1734629400 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 0 |
| 1734543000 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 23413 |
| 1734456600 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 14640 |
| 1734370200 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 85 |
| 1734111000 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 580 |
| 1734024600 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 328 |
| 1733938200 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 504 |
| 1733851800 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 853 |
| 1733765400 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 3537 |
| 1733506200 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 0 |
| 1733419800 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 289 |
| 1733333400 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 577 |
| 1733247000 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 441 |
| 1733160600 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 249 |
| 1732901400 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 892 |
| 1732815000 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 4569 |
| 1732728600 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 505 |
| 1732642200 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 0 |
| 1732555800 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 0 |
| 1732296600 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 290 |
| 1732210200 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 609 |
| 1732123800 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 250 |
| 1732037400 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 863 |
| 1731951000 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 16 |
| 1731691800 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 4712 |
| 1731605400 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 3155 |
| 1731519000 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 358 |
| 1731432600 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 813 |
| 1731346200 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 428 |
| 1731087000 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 491 |
| 1731000600 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 706 |
| 1730914200 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 0 |
| 1730827800 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 7318 |
| 1730741400 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 0 |
| 1730482200 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 2227 |
| 1730395800 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 532 |
| 1730309400 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 583 |
| 1730223000 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 2690 |
| 1730136600 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 19 |
| 1729873800 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 558 |
| 1729787400 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 3391 |
| 1729701000 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 2155 |
| 1729614600 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 0 |
| 1729528200 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 2341 |
| 1729269000 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 849 |
| 1729182600 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 132 |
| 1729096200 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 274 |
| 1729009800 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 0 |
| 1728923400 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
