ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,778.15
-1.22%
US Tech 100
19,976.00
0.78%
Dow Jones
42,520.99
-1.55%
Brent Oil
70.165
-1.22%
Bitcoin
90,000.00
3.18%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ubs Etf (ch)-sbi Domestic Govt 3-7 (0VQW)

  7. Ubs Etf (ch)-sbi Domestic Govt 3-7 (0VQW) Historical

0VQW Ubs Etf (ch)-sbi Domestic Govt 3-7

113.84
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0VQW Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 04 2025 113.84 0.00 0.00% 113.84 113.84 113.84 0.00
Mar 03 2025 113.84 0.00 0.00% 113.84 113.84 113.84 425
Feb 28 2025 113.84 0.00 0.00% 113.84 113.84 113.84 16
Feb 27 2025 113.84 0.00 0.00% 113.84 113.84 113.84 0.00
Feb 26 2025 113.84 0.00 0.00% 113.84 113.84 113.84 13,148
Feb 25 2025 113.84 0.00 0.00% 113.84 113.84 113.84 274
Feb 24 2025 113.84 0.00 0.00% 113.84 113.84 113.84 0.00
Feb 21 2025 113.84 0.00 0.00% 113.84 113.84 113.84 20
Feb 20 2025 113.84 0.00 0.00% 113.84 113.84 113.84 0.00
Feb 19 2025 113.84 0.00 0.00% 113.84 113.84 113.84 0.00
Feb 18 2025 113.84 0.00 0.00% 113.84 113.84 113.84 1,438
Feb 17 2025 113.84 0.00 0.00% 113.84 113.84 113.84 0.00
Feb 14 2025 113.84 0.00 0.00% 113.84 113.84 113.84 0.00
Feb 13 2025 113.84 0.00 0.00% 113.84 113.84 113.84 0.00
Feb 12 2025 113.84 0.00 0.00% 113.84 113.84 113.84 0.00
Feb 11 2025 113.84 0.00 0.00% 113.84 113.84 113.84 0.00
Feb 10 2025 113.84 0.00 0.00% 113.84 113.84 113.84 0.00
Feb 07 2025 113.84 0.00 0.00% 113.84 113.84 113.84 0.00
Feb 06 2025 113.84 0.00 0.00% 113.84 113.84 113.84 72
Feb 05 2025 113.84 0.00 0.00% 113.84 113.84 113.84 0.00
Feb 04 2025 113.84 0.00 0.00% 113.84 113.84 113.84 0.00
Feb 03 2025 113.84 0.00 0.00% 113.84 113.84 113.84 0.00
Jan 31 2025 113.84 0.00 0.00% 113.84 113.84 113.84 0.00
Jan 30 2025 113.84 0.00 0.00% 113.84 113.84 113.84 20
Jan 29 2025 113.84 0.00 0.00% 113.84 113.84 113.84 670
Jan 28 2025 113.84 0.00 0.00% 113.84 113.84 113.84 1,302
Jan 27 2025 113.84 0.00 0.00% 113.84 113.84 113.84 2,500
Jan 24 2025 113.84 0.00 0.00% 113.84 113.84 113.84 400
Jan 23 2025 113.84 0.00 0.00% 113.84 113.84 113.84 0.00
Jan 22 2025 113.84 0.00 0.00% 113.84 113.84 113.84 0.00
Jan 21 2025 113.84 0.00 0.00% 113.84 113.84 113.84 0.00
Jan 20 2025 113.84 0.00 0.00% 113.84 113.84 113.84 165
Jan 17 2025 113.84 0.00 0.00% 113.84 113.84 113.84 0.00
Jan 16 2025 113.84 0.00 0.00% 113.84 113.84 113.84 24,877
Jan 15 2025 113.84 0.00 0.00% 113.84 113.84 113.84 0.00
Jan 14 2025 113.84 0.00 0.00% 113.84 113.84 113.84 0.00
Jan 13 2025 113.84 0.00 0.00% 113.84 113.84 113.84 1
Jan 10 2025 113.84 0.00 0.00% 113.84 113.84 113.84 28
Jan 09 2025 113.84 0.00 0.00% 113.84 113.84 113.84 0.00
Jan 08 2025 113.84 0.00 0.00% 113.84 113.84 113.84 0.00
Jan 07 2025 113.84 0.00 0.00% 113.84 113.84 113.84 0.00
Jan 06 2025 113.84 0.00 0.00% 113.84 113.84 113.84 60
Jan 03 2025 113.84 0.00 0.00% 113.84 113.84 113.84 148
Jan 02 2025 113.84 0.00 0.00% 113.84 113.84 113.84 0.00
Dec 31 2024 113.84 0.00 0.00% 113.84 113.84 113.84 0.00
Dec 30 2024 113.84 0.00 0.00% 113.84 113.84 113.84 0.00
Dec 27 2024 113.84 0.00 0.00% 113.84 113.84 113.84 341
Dec 24 2024 113.84 0.00 0.00% 113.84 113.84 113.84 0.00
Dec 23 2024 113.84 0.00 0.00% 113.84 113.84 113.84 0.00
Dec 20 2024 113.84 0.00 0.00% 113.84 113.84 113.84 0.00
Dec 19 2024 113.84 0.00 0.00% 113.84 113.84 113.84 0.00
Dec 18 2024 113.84 0.00 0.00% 113.84 113.84 113.84 0.00
Dec 17 2024 113.84 0.00 0.00% 113.84 113.84 113.84 0.00
Dec 16 2024 113.84 0.00 0.00% 113.84 113.84 113.84 2
Dec 13 2024 113.84 0.00 0.00% 113.84 113.84 113.84 1,000
Dec 12 2024 113.84 0.00 0.00% 113.84 113.84 113.84 0.00
Dec 11 2024 113.84 0.00 0.00% 113.84 113.84 113.84 107
Dec 10 2024 113.84 0.00 0.00% 113.84 113.84 113.84 415
Dec 09 2024 113.84 0.00 0.00% 113.84 113.84 113.84 0.00
Dec 06 2024 113.84 0.00 0.00% 113.84 113.84 113.84 0.00
Dec 05 2024 113.84 0.00 0.00% 113.84 113.84 113.84 13

Your Recent History

LSE
0VQW
Ubs Etf (ch)-sbi Domest...
NASDAQ
CJVMX
Ipc Private Wealth Visio...
NASDAQ
FBRX
Forte Biosciences
BIT
UC7PXJ
Unicredit Bank
BOV
BEWC39Q
BlackRock Institutional ...
AMEX
BBMC
Jpmorgan Betabuilders Us...
NASDAQ
WVCM
USOTC
RSHN
RushNet (PK)
AMEX
OEF
iShares S&P 100
LSE
HMEU
Hsbc Msci Euro
NASDAQ
ORIC
Oric Pharmaceuticals
NASDAQ
CFO
VictoryShares US 500 Enh...
BOV
LAND3
Terra Santa Propriedades... ON
NASDAQ
LEGN
Legend Biotech
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads