Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.29 | 30.29 | 30.29 | 22449 | 30.29 | DE |
| 4 | 0 | 0 | 30.29 | 30.29 | 30.29 | 8394 | 30.29 | DE |
| 12 | 0 | 0 | 30.29 | 30.29 | 30.29 | 7252 | 30.29 | DE |
| 26 | 0 | 0 | 30.29 | 30.29 | 30.29 | 8626 | 30.29 | DE |
| 52 | 0 | 0 | 30.29 | 30.29 | 30.29 | 5421 | 30.29 | DE |
| 156 | 0 | 0 | 30.29 | 30.29 | 30.29 | 2462 | 30.29 | DE |
| 260 | 0 | 0 | 30.29 | 30.29 | 30.29 | 1829 | 30.29 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 815 |
| 1732210200 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 121287 |
| 1732123800 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 8568 |
| 1732037400 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 25215 |
| 1731951000 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 429 |
| 1731691800 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 13 |
| 1731605400 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 32 |
| 1731519000 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 0 |
| 1731432600 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 11520 |
| 1731346200 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 593 |
| 1731087000 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 3305 |
| 1731000600 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 922 |
| 1730914200 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 4 |
| 1730827800 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 334 |
| 1730741400 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 0 |
| 1730482200 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 2857 |
| 1730395800 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 0 |
| 1730309400 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 473 |
| 1730223000 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 2657 |
| 1730136600 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 1576 |
| 1729873800 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 3243 |
| 1729787400 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 774 |
| 1729701000 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 443 |
| 1729614600 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 14000 |
| 1729528200 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 2438 |
| 1729269000 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 1538 |
| 1729182600 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 20 |
| 1729096200 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 217 |
| 1729009800 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 982 |
| 1728923400 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 206 |
| 1728664200 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 99475 |
| 1728577800 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 66720 |
| 1728491400 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 446 |
| 1728405000 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 1274 |
| 1728318600 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 11021 |
| 1728059400 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 1082 |
| 1727973000 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 1744 |
| 1727886600 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 4768 |
| 1727800200 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 1410 |
| 1727713800 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 0 |
| 1727454600 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 0 |
| 1727368200 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 0 |
| 1727281800 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 0 |
| 1727195400 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 285 |
| 1727109000 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 445 |
| 1726849800 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 0 |
| 1726763400 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 1680 |
| 1726677000 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 0 |
| 1726590600 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 9500 |
| 1726504200 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 41 |
| 1726245000 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 0 |
| 1726158600 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 1473 |
| 1726072200 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 193 |
| 1725985800 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 37458 |
| 1725899400 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 0 |
| 1725640200 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 4000 |
| 1725553800 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 0 |
| 1725467400 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 3752 |
| 1725381000 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 53 |
| 1725294600 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 1957 |
| 1725035400 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 2805 |
| 1724949000 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 272 |
| 1724862600 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 14982 |
| 1724776200 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
