We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 395.55 | 395.55 | 395.55 | 710 | 395.55 | DE |
| 4 | 0 | 0 | 395.55 | 395.55 | 395.55 | 415 | 395.55 | DE |
| 12 | 0 | 0 | 395.55 | 395.55 | 395.55 | 555 | 395.55 | DE |
| 26 | 0 | 0 | 395.55 | 395.55 | 395.55 | 491 | 395.55 | DE |
| 52 | 0 | 0 | 395.55 | 395.55 | 395.55 | 615 | 395.55 | DE |
| 156 | 0 | 0 | 395.55 | 395.55 | 395.55 | 438 | 395.55 | DE |
| 260 | 0 | 0 | 395.55 | 395.55 | 395.55 | 369 | 395.55 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729269000 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 2659 |
| 1729182600 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 17 |
| 1729096200 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 18 |
| 1729009800 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 630 |
| 1728923400 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 227 |
| 1728664200 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 226 |
| 1728577800 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 18 |
| 1728491400 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 49 |
| 1728405000 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 23 |
| 1728318600 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 0 |
| 1728059400 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 1 |
| 1727973000 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 348 |
| 1727886600 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 238 |
| 1727800200 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 2 |
| 1727713800 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 303 |
| 1727454600 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 5 |
| 1727368200 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 289 |
| 1727281800 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 217 |
| 1727195400 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 6 |
| 1727109000 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 3146 |
| 1726849800 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 10 |
| 1726763400 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 12 |
| 1726677000 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 11 |
| 1726590600 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 45 |
| 1726504200 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 65 |
| 1726245000 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 11063 |
| 1726158600 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 10 |
| 1726072200 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 1 |
| 1725985800 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 150 |
| 1725899400 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 546 |
| 1725640200 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 170 |
| 1725553800 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 80 |
| 1725467400 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 39 |
| 1725381000 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 41 |
| 1725294600 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 2402 |
| 1725035400 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 92 |
| 1724949000 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 28 |
| 1724862600 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 25 |
| 1724776200 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 32 |
| 1724430600 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 10 |
| 1724344200 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 11 |
| 1724257800 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 37 |
| 1724171400 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 16 |
| 1724085000 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 4054 |
| 1723825800 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 90 |
| 1723739400 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 114 |
| 1723653000 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 19 |
| 1723566600 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 926 |
| 1723480200 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 10 |
| 1723221000 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 61 |
| 1723134600 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 0 |
| 1723048200 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 3243 |
| 1722961800 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 630 |
| 1722875400 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 223 |
| 1722616200 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 162 |
| 1722529800 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 0 |
| 1722443400 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 108 |
| 1722357000 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 30 |
| 1722270600 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 0 |
| 1722011400 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 252 |
| 1721925000 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 9 |
| 1721838600 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 171 |
| 1721752200 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 0 |
| 1721665800 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
