We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 49.15 | 49.15 | 49.15 | 52 | 49.15 | DE |
| 4 | 0 | 0 | 49.15 | 49.15 | 49.15 | 1065 | 49.15 | DE |
| 12 | 0 | 0 | 49.15 | 49.15 | 49.15 | 1546 | 49.15 | DE |
| 26 | 0 | 0 | 49.15 | 49.15 | 49.15 | 1005 | 49.15 | DE |
| 52 | 0 | 0 | 49.15 | 49.15 | 49.15 | 1746 | 49.15 | DE |
| 156 | 0 | 0 | 49.15 | 49.15 | 49.15 | 1134 | 49.15 | DE |
| 260 | 0 | 0 | 49.15 | 49.15 | 49.15 | 939 | 49.15 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 4 |
| 1740591000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1740504600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 256 |
| 1740418200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 6 |
| 1740159000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1740072600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1739986200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 46 |
| 1739899800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 98 |
| 1739813400 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 10 |
| 1739554200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 3000 |
| 1739467800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1739381400 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1739295000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 2477 |
| 1739208600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 455 |
| 1738949400 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 1100 |
| 1738863000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1738776600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1738690200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 244 |
| 1738603800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 10000 |
| 1738344600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 2896 |
| 1738258200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 714 |
| 1738171800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1738085400 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 40 |
| 1737999000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 40 |
| 1737739800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 7441 |
| 1737653400 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1737567000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 100 |
| 1737480600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 3 |
| 1737394200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 312 |
| 1737135000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1737048600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 153 |
| 1736962200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 130 |
| 1736875800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 200 |
| 1736789400 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 1919 |
| 1736530200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 266 |
| 1736443800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 1010 |
| 1736357400 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1736271000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 15625 |
| 1736184600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 445 |
| 1735925400 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 100 |
| 1735839000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1735666200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1735579800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 333 |
| 1735320600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 218 |
| 1735061400 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1734975000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 482 |
| 1734715800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 3348 |
| 1734629400 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 1630 |
| 1734543000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1734456600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1734370200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 102 |
| 1734111000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1734024600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 62 |
| 1733938200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 112 |
| 1733851800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 240 |
| 1733765400 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 32381 |
| 1733506200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 50 |
| 1733419800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 53 |
| 1733333400 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1733247000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 20 |
| 1733160600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 8 |
| 1732901400 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1732815000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
