Zkb Silver Etf Aa Chf Historical Data - 0VR8 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Zkb Silver Etf Aa Chf (0VR8)
Zkb Silver Etf Aa Chf (0VR8) Historical

Zkb Silver Etf Aa Chf (0VR8)

39.97

0.00

(0.00%)

Closed August 31 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	39.97	39.97	39.97	30	39.97	DE
4	0	0	39.97	39.97	39.97	408	39.97	DE
12	0	0	39.97	39.97	39.97	334	39.97	DE
26	0	0	39.97	39.97	39.97	404	39.97	DE
52	0	0	39.97	39.97	39.97	454	39.97	DE
156	0	0	39.97	39.97	39.97	538	39.97	DE
260	0	0	39.97	39.97	39.97	709	39.97	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1725035400	39.97	0	0.00	39.97	39.97	39.97	26
1724949000	39.97	0	0.00	39.97	39.97	39.97	0
1724862600	39.97	0	0.00	39.97	39.97	39.97	30
1724776200	39.97	0	0.00	39.97	39.97	39.97	0
1724430600	39.97	0	0.00	39.97	39.97	39.97	0
1724344200	39.97	0	0.00	39.97	39.97	39.97	0
1724257800	39.97	0	0.00	39.97	39.97	39.97	81
1724171400	39.97	0	0.00	39.97	39.97	39.97	2200
1724085000	39.97	0	0.00	39.97	39.97	39.97	0
1723825800	39.97	0	0.00	39.97	39.97	39.97	0
1723739400	39.97	0	0.00	39.97	39.97	39.97	65
1723653000	39.97	0	0.00	39.97	39.97	39.97	10
1723566600	39.97	0	0.00	39.97	39.97	39.97	541
1723480200	39.97	0	0.00	39.97	39.97	39.97	0
1723221000	39.97	0	0.00	39.97	39.97	39.97	0
1723134600	39.97	0	0.00	39.97	39.97	39.97	0
1723048200	39.97	0	0.00	39.97	39.97	39.97	19
1722961800	39.97	0	0.00	39.97	39.97	39.97	314
1722875400	39.97	0	0.00	39.97	39.97	39.97	0
1722616200	39.97	0	0.00	39.97	39.97	39.97	0
1722529800	39.97	0	0.00	39.97	39.97	39.97	0
1722443400	39.97	0	0.00	39.97	39.97	39.97	23
1722357000	39.97	0	0.00	39.97	39.97	39.97	282
1722270600	39.97	0	0.00	39.97	39.97	39.97	1407
1722011400	39.97	0	0.00	39.97	39.97	39.97	22
1721925000	39.97	0	0.00	39.97	39.97	39.97	22
1721838600	39.97	0	0.00	39.97	39.97	39.97	0
1721752200	39.97	0	0.00	39.97	39.97	39.97	0
1721665800	39.97	0	0.00	39.97	39.97	39.97	0
1721406600	39.97	0	0.00	39.97	39.97	39.97	15
1721320200	39.97	0	0.00	39.97	39.97	39.97	103
1721233800	39.97	0	0.00	39.97	39.97	39.97	0
1721147400	39.97	0	0.00	39.97	39.97	39.97	87
1721061000	39.97	0	0.00	39.97	39.97	39.97	2350
1720801800	39.97	0	0.00	39.97	39.97	39.97	0
1720715400	39.97	0	0.00	39.97	39.97	39.97	69
1720629000	39.97	0	0.00	39.97	39.97	39.97	0
1720542600	39.97	0	0.00	39.97	39.97	39.97	0
1720456200	39.97	0	0.00	39.97	39.97	39.97	0
1720197000	39.97	0	0.00	39.97	39.97	39.97	15
1720110600	39.97	0	0.00	39.97	39.97	39.97	0
1720024200	39.97	0	0.00	39.97	39.97	39.97	41
1719937800	39.97	0	0.00	39.97	39.97	39.97	0
1719851400	39.97	0	0.00	39.97	39.97	39.97	127
1719592200	39.97	0	0.00	39.97	39.97	39.97	448
1719505800	39.97	0	0.00	39.97	39.97	39.97	22
1719419400	39.97	0	0.00	39.97	39.97	39.97	20
1719333000	39.97	0	0.00	39.97	39.97	39.97	2478
1719246600	39.97	0	0.00	39.97	39.97	39.97	41
1718987400	39.97	0	0.00	39.97	39.97	39.97	37
1718901000	39.97	0	0.00	39.97	39.97	39.97	0
1718814600	39.97	0	0.00	39.97	39.97	39.97	563
1718728200	39.97	0	0.00	39.97	39.97	39.97	55
1718641800	39.97	0	0.00	39.97	39.97	39.97	79
1718382600	39.97	0	0.00	39.97	39.97	39.97	94
1718296200	39.97	0	0.00	39.97	39.97	39.97	25
1718209800	39.97	0	0.00	39.97	39.97	39.97	13
1718123400	39.97	0	0.00	39.97	39.97	39.97	223
1718037000	39.97	0	0.00	39.97	39.97	39.97	43
1717777800	39.97	0	0.00	39.97	39.97	39.97	68
1717691400	39.97	0	0.00	39.97	39.97	39.97	0
1717605000	39.97	0	0.00	39.97	39.97	39.97	0
1717518600	39.97	0	0.00	39.97	39.97	39.97	0
1717432200	39.97	0	0.00	39.97	39.97	39.97	83

Zkb Silver Etf Aa Chf

Morgan Stanley BV

XinFin Development Contract

Prudential Financial

Astute Metals NL

Mul - Lyxor Msci Russia ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions