Zkb Silver Etf Aa Chf Historical Data - 0VR8 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Zkb Silver Etf Aa Chf (0VR8)
Zkb Silver Etf Aa Chf (0VR8) Historical

Zkb Silver Etf Aa Chf (0VR8)

39.97

0.00

(0.00%)

Closed January 02 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	39.97	39.97	39.97	0	0	DE
4	0	0	39.97	39.97	39.97	0	0	DE
12	0	0	39.97	39.97	39.97	699	39.97	DE
26	0	0	39.97	39.97	39.97	633	39.97	DE
52	0	0	39.97	39.97	39.97	457	39.97	DE
156	0	0	39.97	39.97	39.97	202	39.97	DE
260	0	0	39.97	39.97	39.97	154	39.97	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735666200	39.97	0	0.00	39.97	39.97	39.97	0
1735579800	39.97	0	0.00	39.97	39.97	39.97	0
1735320600	39.97	0	0.00	39.97	39.97	39.97	0
1735061400	39.97	0	0.00	39.97	39.97	39.97	0
1734975000	39.97	0	0.00	39.97	39.97	39.97	0
1734715800	39.97	0	0.00	39.97	39.97	39.97	0
1734629400	39.97	0	0.00	39.97	39.97	39.97	0
1734543000	39.97	0	0.00	39.97	39.97	39.97	0
1734456600	39.97	0	0.00	39.97	39.97	39.97	0
1734370200	39.97	0	0.00	39.97	39.97	39.97	0
1734111000	39.97	0	0.00	39.97	39.97	39.97	0
1734024600	39.97	0	0.00	39.97	39.97	39.97	0
1733938200	39.97	0	0.00	39.97	39.97	39.97	0
1733851800	39.97	0	0.00	39.97	39.97	39.97	0
1733765400	39.97	0	0.00	39.97	39.97	39.97	0
1733506200	39.97	0	0.00	39.97	39.97	39.97	0
1733419800	39.97	0	0.00	39.97	39.97	39.97	0
1733333400	39.97	0	0.00	39.97	39.97	39.97	0
1733247000	39.97	0	0.00	39.97	39.97	39.97	68
1733160600	39.97	0	0.00	39.97	39.97	39.97	0
1732901400	39.97	0	0.00	39.97	39.97	39.97	0
1732815000	39.97	0	0.00	39.97	39.97	39.97	0
1732728600	39.97	0	0.00	39.97	39.97	39.97	0
1732642200	39.97	0	0.00	39.97	39.97	39.97	0
1732555800	39.97	0	0.00	39.97	39.97	39.97	0
1732296600	39.97	0	0.00	39.97	39.97	39.97	0
1732210200	39.97	0	0.00	39.97	39.97	39.97	40
1732123800	39.97	0	0.00	39.97	39.97	39.97	0
1732037400	39.97	0	0.00	39.97	39.97	39.97	290
1731951000	39.97	0	0.00	39.97	39.97	39.97	15
1731691800	39.97	0	0.00	39.97	39.97	39.97	0
1731605400	39.97	0	0.00	39.97	39.97	39.97	0
1731519000	39.97	0	0.00	39.97	39.97	39.97	0
1731432600	39.97	0	0.00	39.97	39.97	39.97	20
1731346200	39.97	0	0.00	39.97	39.97	39.97	1350
1731087000	39.97	0	0.00	39.97	39.97	39.97	0
1731000600	39.97	0	0.00	39.97	39.97	39.97	237
1730914200	39.97	0	0.00	39.97	39.97	39.97	750
1730827800	39.97	0	0.00	39.97	39.97	39.97	0
1730741400	39.97	0	0.00	39.97	39.97	39.97	0
1730482200	39.97	0	0.00	39.97	39.97	39.97	0
1730395800	39.97	0	0.00	39.97	39.97	39.97	0
1730309400	39.97	0	0.00	39.97	39.97	39.97	0
1730223000	39.97	0	0.00	39.97	39.97	39.97	0
1730136600	39.97	0	0.00	39.97	39.97	39.97	0
1729873800	39.97	0	0.00	39.97	39.97	39.97	30650
1729787400	39.97	0	0.00	39.97	39.97	39.97	0
1729701000	39.97	0	0.00	39.97	39.97	39.97	125
1729614600	39.97	0	0.00	39.97	39.97	39.97	6984
1729528200	39.97	0	0.00	39.97	39.97	39.97	0
1729269000	39.97	0	0.00	39.97	39.97	39.97	20
1729182600	39.97	0	0.00	39.97	39.97	39.97	0
1729096200	39.97	0	0.00	39.97	39.97	39.97	0
1729009800	39.97	0	0.00	39.97	39.97	39.97	0
1728923400	39.97	0	0.00	39.97	39.97	39.97	0
1728664200	39.97	0	0.00	39.97	39.97	39.97	0
1728577800	39.97	0	0.00	39.97	39.97	39.97	0
1728491400	39.97	0	0.00	39.97	39.97	39.97	0
1728405000	39.97	0	0.00	39.97	39.97	39.97	0
1728318600	39.97	0	0.00	39.97	39.97	39.97	0
1728059400	39.97	0	0.00	39.97	39.97	39.97	0
1727973000	39.97	0	0.00	39.97	39.97	39.97	0
1727886600	39.97	0	0.00	39.97	39.97	39.97	0

Zkb Silver Etf Aa Chf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions