Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Etf (ch)-msci Switzerland H To (0VRD)
Ubs Etf (ch)-msci Switzerland H To (0VRD) Historical

0VRD Ubs Etf (ch)-msci Switzerland H To

20.61

0.00 (0.00%)

Mar 10 2025 - Closed

Delayed by 15 minutes

0VRD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 11 2025	20.61	0.00	0.00%	20.61	20.61	20.61	0.00
Mar 10 2025	20.61	0.00	0.00%	20.61	20.61	20.61	0.00
Mar 07 2025	20.61	0.00	0.00%	20.61	20.61	20.61	486
Mar 06 2025	20.61	0.00	0.00%	20.61	20.61	20.61	0.00
Mar 05 2025	20.61	0.00	0.00%	20.61	20.61	20.61	0.00
Mar 04 2025	20.61	0.00	0.00%	20.61	20.61	20.61	0.00
Mar 03 2025	20.61	0.00	0.00%	20.61	20.61	20.61	0.00
Feb 28 2025	20.61	0.00	0.00%	20.61	20.61	20.61	0.00
Feb 27 2025	20.61	0.00	0.00%	20.61	20.61	20.61	0.00
Feb 26 2025	20.61	0.00	0.00%	20.61	20.61	20.61	0.00
Feb 25 2025	20.61	0.00	0.00%	20.61	20.61	20.61	0.00
Feb 24 2025	20.61	0.00	0.00%	20.61	20.61	20.61	700
Feb 21 2025	20.61	0.00	0.00%	20.61	20.61	20.61	0.00
Feb 20 2025	20.61	0.00	0.00%	20.61	20.61	20.61	0.00
Feb 19 2025	20.61	0.00	0.00%	20.61	20.61	20.61	2,236
Feb 18 2025	20.61	0.00	0.00%	20.61	20.61	20.61	0.00
Feb 17 2025	20.61	0.00	0.00%	20.61	20.61	20.61	0.00
Feb 14 2025	20.61	0.00	0.00%	20.61	20.61	20.61	2,100
Feb 13 2025	20.61	0.00	0.00%	20.61	20.61	20.61	0.00
Feb 12 2025	20.61	0.00	0.00%	20.61	20.61	20.61	0.00
Feb 11 2025	20.61	0.00	0.00%	20.61	20.61	20.61	0.00
Feb 10 2025	20.61	0.00	0.00%	20.61	20.61	20.61	100
Feb 07 2025	20.61	0.00	0.00%	20.61	20.61	20.61	2,760
Feb 06 2025	20.61	0.00	0.00%	20.61	20.61	20.61	2,950
Feb 05 2025	20.61	0.00	0.00%	20.61	20.61	20.61	1,110
Feb 04 2025	20.61	0.00	0.00%	20.61	20.61	20.61	300
Feb 03 2025	20.61	0.00	0.00%	20.61	20.61	20.61	0.00
Jan 31 2025	20.61	0.00	0.00%	20.61	20.61	20.61	200
Jan 30 2025	20.61	0.00	0.00%	20.61	20.61	20.61	730
Jan 29 2025	20.61	0.00	0.00%	20.61	20.61	20.61	0.00
Jan 28 2025	20.61	0.00	0.00%	20.61	20.61	20.61	0.00
Jan 27 2025	20.61	0.00	0.00%	20.61	20.61	20.61	0.00
Jan 24 2025	20.61	0.00	0.00%	20.61	20.61	20.61	451
Jan 23 2025	20.61	0.00	0.00%	20.61	20.61	20.61	312
Jan 22 2025	20.61	0.00	0.00%	20.61	20.61	20.61	0.00
Jan 21 2025	20.61	0.00	0.00%	20.61	20.61	20.61	0.00
Jan 20 2025	20.61	0.00	0.00%	20.61	20.61	20.61	0.00
Jan 17 2025	20.61	0.00	0.00%	20.61	20.61	20.61	110
Jan 16 2025	20.61	0.00	0.00%	20.61	20.61	20.61	0.00
Jan 15 2025	20.61	0.00	0.00%	20.61	20.61	20.61	2,495
Jan 14 2025	20.61	0.00	0.00%	20.61	20.61	20.61	0.00
Jan 13 2025	20.61	0.00	0.00%	20.61	20.61	20.61	1,230
Jan 10 2025	20.61	0.00	0.00%	20.61	20.61	20.61	3,590
Jan 09 2025	20.61	0.00	0.00%	20.61	20.61	20.61	2,421
Jan 08 2025	20.61	0.00	0.00%	20.61	20.61	20.61	0.00
Jan 07 2025	20.61	0.00	0.00%	20.61	20.61	20.61	1,003
Jan 06 2025	20.61	0.00	0.00%	20.61	20.61	20.61	1,605
Jan 03 2025	20.61	0.00	0.00%	20.61	20.61	20.61	300
Jan 02 2025	20.61	0.00	0.00%	20.61	20.61	20.61	0.00
Dec 31 2024	20.61	0.00	0.00%	20.61	20.61	20.61	0.00
Dec 30 2024	20.61	0.00	0.00%	20.61	20.61	20.61	523
Dec 27 2024	20.61	0.00	0.00%	20.61	20.61	20.61	0.00
Dec 24 2024	20.61	0.00	0.00%	20.61	20.61	20.61	0.00
Dec 23 2024	20.61	0.00	0.00%	20.61	20.61	20.61	160
Dec 20 2024	20.61	0.00	0.00%	20.61	20.61	20.61	0.00
Dec 19 2024	20.61	0.00	0.00%	20.61	20.61	20.61	2,846
Dec 18 2024	20.61	0.00	0.00%	20.61	20.61	20.61	0.00
Dec 17 2024	20.61	0.00	0.00%	20.61	20.61	20.61	661
Dec 16 2024	20.61	0.00	0.00%	20.61	20.61	20.61	0.00
Dec 13 2024	20.61	0.00	0.00%	20.61	20.61	20.61	482
Dec 12 2024	20.61	0.00	0.00%	20.61	20.61	20.61	0.00

Ubs Etf (ch)-msci Switze...

Global X CyberSecurity ETF

Global Digital Solutions (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions