We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.604 | 17.604 | 17.604 | 2286 | 17.604 | DE |
| 4 | 0 | 0 | 17.604 | 17.604 | 17.604 | 11414 | 17.604 | DE |
| 12 | 0 | 0 | 17.604 | 17.604 | 17.604 | 7059 | 17.604 | DE |
| 26 | 0 | 0 | 17.604 | 17.604 | 17.604 | 3915 | 17.604 | DE |
| 52 | 0 | 0 | 17.604 | 17.604 | 17.604 | 2401 | 17.604 | DE |
| 156 | 0 | 0 | 17.604 | 17.604 | 17.604 | 2264 | 17.604 | DE |
| 260 | 0 | 0 | 17.604 | 17.604 | 17.604 | 1453 | 17.604 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 1430 |
| 1732037400 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 3880 |
| 1731951000 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 510 |
| 1731691800 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 441 |
| 1731605400 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 5170 |
| 1731519000 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 2560 |
| 1731432600 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
| 1731346200 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 250 |
| 1731087000 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 440 |
| 1731000600 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
| 1730914200 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
| 1730827800 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 25600 |
| 1730741400 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 533 |
| 1730482200 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 250 |
| 1730395800 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
| 1730309400 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 3414 |
| 1730223000 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
| 1730136600 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
| 1729873800 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 6000 |
| 1729787400 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 177810 |
| 1729701000 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 78050 |
| 1729614600 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 16600 |
| 1729528200 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
| 1729269000 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 200 |
| 1729182600 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
| 1729096200 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
| 1729009800 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 2000 |
| 1728923400 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
| 1728664200 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 14820 |
| 1728577800 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 1270 |
| 1728491400 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 474 |
| 1728405000 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
| 1728318600 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
| 1728059400 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
| 1727973000 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
| 1727886600 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 2339 |
| 1727800200 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 6527 |
| 1727713800 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 1893 |
| 1727454600 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 445 |
| 1727368200 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 635 |
| 1727281800 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
| 1727195400 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
| 1727109000 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 494 |
| 1726849800 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 160 |
| 1726763400 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 791 |
| 1726677000 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
| 1726590600 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 2339 |
| 1726504200 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 3833 |
| 1726245000 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 4164 |
| 1726158600 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 1696 |
| 1726072200 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 1311 |
| 1725985800 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 4131 |
| 1725899400 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 50 |
| 1725640200 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
| 1725553800 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
| 1725467400 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
| 1725381000 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
| 1725294600 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
| 1725035400 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
| 1724949000 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 57440 |
| 1724862600 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
| 1724776200 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
| 1724430600 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
| 1724344200 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
| 1724257800 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
