We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.446 | 16.446 | 16.446 | 7288 | 16.446 | DE |
| 4 | 0 | 0 | 16.446 | 16.446 | 16.446 | 11733 | 16.446 | DE |
| 12 | 0 | 0 | 16.446 | 16.446 | 16.446 | 8296 | 16.446 | DE |
| 26 | 0 | 0 | 16.446 | 16.446 | 16.446 | 8263 | 16.446 | DE |
| 52 | 0 | 0 | 16.446 | 16.446 | 16.446 | 5167 | 16.446 | DE |
| 156 | 0 | 0 | 16.446 | 16.446 | 16.446 | 10291 | 16.446 | DE |
| 260 | 0 | 0 | 16.446 | 16.446 | 16.446 | 6349 | 16.446 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737653400 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 7235 |
| 1737567000 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 12322 |
| 1737480600 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 3747 |
| 1737394200 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 4836 |
| 1737135000 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 8300 |
| 1737048600 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 9597 |
| 1736962200 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 1058 |
| 1736875800 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 9087 |
| 1736789400 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 157530 |
| 1736530200 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 7616 |
| 1736443800 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 0 |
| 1736357400 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 1255 |
| 1736271000 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 0 |
| 1736184600 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 13 |
| 1735925400 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 138 |
| 1735839000 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 0 |
| 1735666200 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 0 |
| 1735579800 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 0 |
| 1735320600 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 199 |
| 1735061400 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 0 |
| 1734975000 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 7782 |
| 1734715800 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 7342 |
| 1734629400 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 9742 |
| 1734543000 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 5874 |
| 1734456600 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 1630 |
| 1734370200 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 9714 |
| 1734111000 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 2723 |
| 1734024600 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 16549 |
| 1733938200 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 42233 |
| 1733851800 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 8400 |
| 1733765400 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 7889 |
| 1733506200 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 11407 |
| 1733419800 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 0 |
| 1733333400 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 0 |
| 1733247000 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 13546 |
| 1733160600 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 11050 |
| 1732901400 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 1647 |
| 1732815000 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 3590 |
| 1732728600 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 6924 |
| 1732642200 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 11240 |
| 1732555800 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 1 |
| 1732296600 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 0 |
| 1732210200 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 0 |
| 1732123800 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 580 |
| 1732037400 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 40500 |
| 1731951000 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 2500 |
| 1731691800 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 3492 |
| 1731605400 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 0 |
| 1731519000 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 600 |
| 1731432600 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 1725 |
| 1731346200 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 9354 |
| 1731087000 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 9532 |
| 1731000600 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 0 |
| 1730914200 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 1621 |
| 1730827800 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 9032 |
| 1730741400 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 0 |
| 1730482200 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 0 |
| 1730395800 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 0 |
| 1730309400 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 0 |
| 1730223000 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 9000 |
| 1730136600 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 30149 |
| 1729873800 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 44085 |
| 1729787400 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 5856 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
