Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 64.6 | 64.6 | 64.6 | 3372 | 64.6 | DE |
| 4 | 0 | 0 | 64.6 | 64.6 | 64.6 | 5699 | 64.6 | DE |
| 12 | 0 | 0 | 64.6 | 64.6 | 64.6 | 3937 | 64.6 | DE |
| 26 | 0 | 0 | 64.6 | 64.6 | 64.6 | 4128 | 64.6 | DE |
| 52 | 0 | 0 | 64.6 | 64.6 | 64.6 | 4605 | 64.6 | DE |
| 156 | 0 | 0 | 64.6 | 64.6 | 64.6 | 2483 | 64.6 | DE |
| 260 | 0 | 0 | 64.6 | 64.6 | 64.6 | 1751 | 64.6 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1374 |
| 1732642200 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1939 |
| 1732555800 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 5386 |
| 1732296600 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 3995 |
| 1732210200 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 3540 |
| 1732123800 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 6022 |
| 1732037400 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 4114 |
| 1731951000 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 6077 |
| 1731691800 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 9375 |
| 1731605400 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 6726 |
| 1731519000 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 11121 |
| 1731432600 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 7025 |
| 1731346200 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 12975 |
| 1731087000 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 2704 |
| 1731000600 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 3741 |
| 1730914200 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 4947 |
| 1730827800 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 8329 |
| 1730741400 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 4177 |
| 1730482200 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 8646 |
| 1730395800 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 3476 |
| 1730309400 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1706 |
| 1730223000 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1601 |
| 1730136600 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 4159 |
| 1729873800 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 2818 |
| 1729787400 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 3671 |
| 1729701000 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 3054 |
| 1729614600 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1086 |
| 1729528200 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 832 |
| 1729269000 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 2050 |
| 1729182600 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1098 |
| 1729096200 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1110 |
| 1729009800 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 2639 |
| 1728923400 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 3817 |
| 1728664200 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 3396 |
| 1728577800 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 2445 |
| 1728491400 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 2822 |
| 1728405000 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1362 |
| 1728318600 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 723 |
| 1728059400 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 2349 |
| 1727973000 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1308 |
| 1727886600 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 2264 |
| 1727800200 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 713 |
| 1727713800 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 879 |
| 1727454600 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 2836 |
| 1727368200 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 2700 |
| 1727281800 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 987 |
| 1727195400 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 573 |
| 1727109000 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 2501 |
| 1726849800 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 34687 |
| 1726763400 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 5068 |
| 1726677000 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 4173 |
| 1726590600 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 3767 |
| 1726504200 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 2819 |
| 1726245000 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 3135 |
| 1726158600 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1598 |
| 1726072200 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1693 |
| 1725985800 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1105 |
| 1725899400 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1802 |
| 1725640200 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 2052 |
| 1725553800 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 2321 |
| 1725467400 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 2076 |
| 1725381000 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 3846 |
| 1725294600 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 0 |
| 1725035400 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 3304 |
| 1724949000 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 2136 |
| 1724862600 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
