Vectron Systems Ag Historical Data - 0W1I | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vectron Systems Ag (0W1I)
Vectron Systems Ag (0W1I) Historical

Vectron Systems Ag (0W1I)

24.75

0.00

(0.00%)

Closed October 06 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	24.75	24.75	24.75	0	0	DE
4	0	0	24.75	24.75	24.75	477	24.75	DE
12	0	0	24.75	24.75	24.75	185	24.75	DE
26	0	0	24.75	24.75	24.75	87	24.75	DE
52	0	0	24.75	24.75	24.75	44	24.75	DE
156	0	0	24.75	24.75	24.75	265	24.75	DE
260	0	0	24.75	24.75	24.75	306	24.75	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1728059400	24.75	0	0.00	24.75	24.75	24.75	0
1727973000	24.75	0	0.00	24.75	24.75	24.75	0
1727886600	24.75	0	0.00	24.75	24.75	24.75	0
1727800200	24.75	0	0.00	24.75	24.75	24.75	0
1727713800	24.75	0	0.00	24.75	24.75	24.75	0
1727454600	24.75	0	0.00	24.75	24.75	24.75	0
1727368200	24.75	0	0.00	24.75	24.75	24.75	0
1727281800	24.75	0	0.00	24.75	24.75	24.75	0
1727195400	24.75	0	0.00	24.75	24.75	24.75	0
1727109000	24.75	0	0.00	24.75	24.75	24.75	0
1726849800	24.75	0	0.00	24.75	24.75	24.75	0
1726763400	24.75	0	0.00	24.75	24.75	24.75	7
1726677000	24.75	0	0.00	24.75	24.75	24.75	0
1726590600	24.75	0	0.00	24.75	24.75	24.75	0
1726504200	24.75	0	0.00	24.75	24.75	24.75	0
1726245000	24.75	0	0.00	24.75	24.75	24.75	0
1726158600	24.75	0	0.00	24.75	24.75	24.75	0
1726072200	24.75	0	0.00	24.75	24.75	24.75	0
1725985800	24.75	0	0.00	24.75	24.75	24.75	10
1725899400	24.75	0	0.00	24.75	24.75	24.75	0
1725640200	24.75	0	0.00	24.75	24.75	24.75	10000
1725553800	24.75	0	0.00	24.75	24.75	24.75	0
1725467400	24.75	0	0.00	24.75	24.75	24.75	919
1725381000	24.75	0	0.00	24.75	24.75	24.75	0
1725294600	24.75	0	0.00	24.75	24.75	24.75	19
1725035400	24.75	0	0.00	24.75	24.75	24.75	0
1724949000	24.75	0	0.00	24.75	24.75	24.75	0
1724862600	24.75	0	0.00	24.75	24.75	24.75	0
1724776200	24.75	0	0.00	24.75	24.75	24.75	0
1724430600	24.75	0	0.00	24.75	24.75	24.75	0
1724344200	24.75	0	0.00	24.75	24.75	24.75	2
1724257800	24.75	0	0.00	24.75	24.75	24.75	0
1724171400	24.75	0	0.00	24.75	24.75	24.75	0
1724085000	24.75	0	0.00	24.75	24.75	24.75	8
1723825800	24.75	0	0.00	24.75	24.75	24.75	0
1723739400	24.75	0	0.00	24.75	24.75	24.75	0
1723653000	24.75	0	0.00	24.75	24.75	24.75	0
1723566600	24.75	0	0.00	24.75	24.75	24.75	54
1723480200	24.75	0	0.00	24.75	24.75	24.75	11
1723221000	24.75	0	0.00	24.75	24.75	24.75	62
1723134600	24.75	0	0.00	24.75	24.75	24.75	29
1723048200	24.75	0	0.00	24.75	24.75	24.75	8
1722961800	24.75	0	0.00	24.75	24.75	24.75	0
1722875400	24.75	0	0.00	24.75	24.75	24.75	0
1722616200	24.75	0	0.00	24.75	24.75	24.75	0
1722529800	24.75	0	0.00	24.75	24.75	24.75	0
1722443400	24.75	0	0.00	24.75	24.75	24.75	0
1722357000	24.75	0	0.00	24.75	24.75	24.75	0
1722270600	24.75	0	0.00	24.75	24.75	24.75	0
1722011400	24.75	0	0.00	24.75	24.75	24.75	0
1721925000	24.75	0	0.00	24.75	24.75	24.75	0
1721838600	24.75	0	0.00	24.75	24.75	24.75	0
1721752200	24.75	0	0.00	24.75	24.75	24.75	0
1721665800	24.75	0	0.00	24.75	24.75	24.75	0
1721406600	24.75	0	0.00	24.75	24.75	24.75	0
1721320200	24.75	0	0.00	24.75	24.75	24.75	0
1721233800	24.75	0	0.00	24.75	24.75	24.75	0
1721147400	24.75	0	0.00	24.75	24.75	24.75	0
1721061000	24.75	0	0.00	24.75	24.75	24.75	0
1720801800	24.75	0	0.00	24.75	24.75	24.75	0
1720715400	24.75	0	0.00	24.75	24.75	24.75	0
1720629000	24.75	0	0.00	24.75	24.75	24.75	0
1720542600	24.75	0	0.00	24.75	24.75	24.75	8
1720456200	24.75	0	0.00	24.75	24.75	24.75	0

Vectron Systems

Elastic Bitcoin

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions