ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Deutsche Rohstoff Ag

Deutsche Rohstoff Ag (0W2J)

25.80
0.00
(0.00%)
Closed February 17 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10025.825.825.830425.8DE
40025.825.825.819325.8DE
120025.825.825.811125.8DE
260025.825.825.88525.8DE
520025.825.825.89225.8DE
1560025.825.825.812825.8DE
2600025.825.825.810625.8DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173955420025.800.0025.825.825.853
173946780025.800.0025.825.825.8121
173938140025.800.0025.825.825.80
173929500025.800.0025.825.825.872
173920860025.800.0025.825.825.81272
173894940025.800.0025.825.825.860
173886300025.800.0025.825.825.80
173877660025.800.0025.825.825.8148
173869020025.800.0025.825.825.82
173860380025.800.0025.825.825.8517
173834460025.800.0025.825.825.8300
173825820025.800.0025.825.825.8766
173817180025.800.0025.825.825.83
173808540025.800.0025.825.825.80
173799900025.800.0025.825.825.866
173773980025.800.0025.825.825.86
173765340025.800.0025.825.825.870
173756700025.800.0025.825.825.80
173748060025.800.0025.825.825.8177
173739420025.800.0025.825.825.8220
173713500025.800.0025.825.825.810
173704860025.800.0025.825.825.85
173696220025.800.0025.825.825.8114
173687580025.800.0025.825.825.8270
173678940025.800.0025.825.825.892
173653020025.800.0025.825.825.8198
173644380025.800.0025.825.825.820
173635740025.800.0025.825.825.80
173627100025.800.0025.825.825.80
173618460025.800.0025.825.825.84
173592540025.800.0025.825.825.80
173583900025.800.0025.825.825.8245
173566620025.800.0025.825.825.80
173557980025.800.0025.825.825.87
173532060025.800.0025.825.825.8150
173506140025.800.0025.825.825.80
173497500025.800.0025.825.825.882
173471580025.800.0025.825.825.80
173462940025.800.0025.825.825.84
173454300025.800.0025.825.825.80
173445660025.800.0025.825.825.853
173437020025.800.0025.825.825.8171
173411100025.800.0025.825.825.82
173402460025.800.0025.825.825.813
173393820025.800.0025.825.825.83
173385180025.800.0025.825.825.82
173376540025.800.0025.825.825.81
173350620025.800.0025.825.825.8300
173341980025.800.0025.825.825.836
173333340025.800.0025.825.825.85
173324700025.800.0025.825.825.80
173316060025.800.0025.825.825.8631
173290140025.800.0025.825.825.80
173281500025.800.0025.825.825.80
173272860025.800.0025.825.825.818
173264220025.800.0025.825.825.816
173255580025.800.0025.825.825.80
173229660025.800.0025.825.825.80
173221020025.800.0025.825.825.8339
173212380025.800.0025.825.825.892
173203740025.800.0025.825.825.81
173195100025.800.0025.825.825.85

0W2J Financials

Financials